K-POP Click Historical Data

KPC Page 81
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00184
+0.06%
$9.19 million $63,117
Mar 17, 11 AM $0.00184
-0.11%
$9.18 million $63,060
Mar 17, 10 AM $0.00184
-0.03%
$9.19 million $63,107
Mar 17, 9 AM $0.00184
+0.00%
$9.19 million $63,139
Mar 17, 8 AM $0.00184
+0.00%
$9.19 million $63,080
Mar 17, 7 AM $0.00184
+0.01%
$9.19 million $62,643
Mar 17, 6 AM $0.00184
-0.11%
$9.18 million $62,672
Mar 17, 5 AM $0.00184
+0.02%
$9.19 million $62,690
Mar 17, 4 AM $0.00184
-0.01%
$9.19 million $62,863
Mar 17, 3 AM $0.00184
+0.11%
$9.19 million $62,955
Mar 17, 2 AM $0.00184
-0.08%
$9.19 million $62,708
Mar 17, 1 AM $0.00184
+0.09%
$9.19 million $62,837
Mar 17, 12 AM $0.00184
-0.04%
$9.18 million $62,862
Mar 16, 11 PM $0.00184
+0.24%
$9.19 million $62,618
Mar 16, 10 PM $0.00183
-0.07%
$9.17 million $62,864
Mar 16, 9 PM $0.00183
-0.02%
$9.17 million $62,796
Mar 16, 8 PM $0.00183
-0.05%
$9.17 million $62,954
Mar 16, 7 PM $0.00183
+0.11%
$9.17 million $62,941
Mar 16, 6 PM $0.00183
-0.08%
$9.16 million $62,879
Mar 16, 5 PM $0.00183
-0.28%
$9.17 million $63,097
Mar 16, 4 PM $0.00184
+0.00%
$9.2 million $63,074
Mar 16, 3 PM $0.00184
+0.05%
$9.19 million $63,068
Mar 16, 2 PM $0.00184
+0.03%
$9.19 million $63,093
Mar 16, 1 PM $0.00184
+0.04%
$9.2 million $63,051
Mar 16, 12 PM $0.00184
-0.06%
$9.19 million $63,042
Mar 16, 11 AM $0.00184
-0.02%
$9.19 million $63,078
Mar 16, 10 AM $0.00184
+0.04%
$9.19 million $63,072
Mar 16, 9 AM $0.00184
-0.05%
$9.19 million $63,078
Mar 16, 8 AM $0.00184
+0.12%
$9.19 million $63,083
Mar 16, 7 AM $0.00184
+0.00%
$9.19 million $62,983
Mar 16, 6 AM $0.00184
-0.10%
$9.19 million $61,829
Mar 16, 5 AM $0.00184
+0.05%
$9.19 million $61,848
Mar 16, 4 AM $0.00184
+0.06%
$9.19 million $61,975
Mar 16, 3 AM $0.00184
-0.10%
$9.18 million $61,882
Mar 16, 2 AM $0.00184
+0.01%
$9.19 million $61,962
Mar 16, 1 AM $0.00184
+8.15%
$9.19 million $62,066
Mar 16, 12 AM $0.0017
+3.66%
$8.5 million $52,092
Mar 15, 11 PM $0.00167
+3.64%
$8.34 million $62,727
Mar 15, 10 PM $0.00164
-6.69%
$8.18 million $62,975
Mar 15, 9 PM $0.00175
+4.72%
$8.77 million $10,664
Mar 15, 8 PM $0.00167
-1.47%
$8.38 million $52,108
Mar 15, 7 PM $0.0017
-0.84%
$8.5 million $62,977
Mar 15, 6 PM $0.00171
-0.01%
$8.57 million $52,356
Mar 15, 5 PM $0.00171
+4.62%
$8.57 million $63,174
Mar 15, 4 PM $0.00161
-0.50%
$8.03 million $52,523
Mar 15, 3 PM $0.00168
-6.85%
$8.42 million $63,049
Mar 15, 2 PM $0.00181
-0.11%
$9.04 million $10,557
Mar 15, 1 PM $0.00181
-0.06%
$9.05 million $10,537
Mar 15, 12 PM $0.00181
+7.47%
$9.06 million $10,542
Mar 15, 11 AM $0.00164
-9.60%
$8.2 million $52,523