K-POP Click Historical Data

KPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00223
-0.13%
$ 11.16 million $ 55,418
Nov 14, 3 AM $ 0.00224
+0.36%
$ 11.21 million $ 55,424
Nov 14, 2 AM $ 0.00224
-0.13%
$ 11.18 million $ 55,429
Nov 14, 1 AM $ 0.00224
+0.00%
$ 11.21 million $ 55,410
Nov 14, 12 AM $ 0.00223
-0.40%
$ 11.16 million $ 54,851
Nov 13, 11 PM $ 0.00224
+0.18%
$ 11.18 million $ 55,430
Nov 13, 10 PM $ 0.00223
-0.40%
$ 11.16 million $ 55,427
Nov 13, 9 PM $ 0.00224
+0.00%
$ 11.2 million $ 55,404
Nov 13, 8 PM $ 0.00224
+0.04%
$ 11.2 million $ 55,397
Nov 13, 7 PM $ 0.00223
-0.27%
$ 11.16 million $ 55,391
Nov 13, 6 PM $ 0.00224
-0.13%
$ 11.21 million $ 55,382
Nov 13, 5 PM $ 0.00224
+0.27%
$ 11.19 million $ 55,378
Nov 13, 4 PM $ 0.00223
+0.00%
$ 11.17 million $ 55,373
Nov 13, 3 PM $ 0.00223
-0.40%
$ 11.16 million $ 55,370
Nov 13, 2 PM $ 0.00224
+0.13%
$ 11.19 million $ 55,340
Nov 13, 1 PM $ 0.00223
+0.13%
$ 11.18 million $ 55,350
Nov 13, 12 PM $ 0.00223
-0.04%
$ 11.18 million $ 55,322
Nov 13, 11 AM $ 0.00223
+0.04%
$ 11.16 million $ 55,324
Nov 13, 10 AM $ 0.00223
+0.00%
$ 11.16 million $ 55,364
Nov 13, 9 AM $ 0.00223
-0.40%
$ 11.16 million $ 55,374
Nov 13, 8 AM $ 0.00223
-0.27%
$ 11.16 million $ 55,380
Nov 13, 7 AM $ 0.00224
+0.22%
$ 11.21 million $ 55,361
Nov 13, 6 AM $ 0.00224
+0.13%
$ 11.19 million $ 55,347
Nov 13, 5 AM $ 0.00223
-0.31%
$ 11.18 million $ 55,350
Nov 13, 4 AM $ 0.00224
+0.27%
$ 11.16 million $ 55,347
Nov 13, 3 AM $ 0.00224
+0.09%
$ 11.18 million $ 55,350
Nov 13, 2 AM $ 0.00223
+0.09%
$ 11.17 million $ 55,342
Nov 13, 1 AM $ 0.00223
-0.45%
$ 11.16 million $ 55,362
Nov 13, 12 AM $ 0.00223
-0.09%
$ 11.18 million $ 55,695
Nov 12, 11 PM $ 0.00224
+0.13%
$ 11.18 million $ 55,306
Nov 12, 10 PM $ 0.00224
+0.40%
$ 11.21 million $ 55,317
Nov 12, 9 PM $ 0.00224
+0.22%
$ 11.2 million $ 55,335
Nov 12, 8 PM $ 0.00223
+0.09%
$ 11.16 million $ 55,341
Nov 12, 7 PM $ 0.00223
-0.04%
$ 11.16 million $ 55,350
Nov 12, 6 PM $ 0.00223
-0.40%
$ 11.16 million $ 55,346
Nov 12, 5 PM $ 0.00223
-0.31%
$ 11.16 million $ 55,328
Nov 12, 4 PM $ 0.00223
-0.40%
$ 11.16 million $ 55,328
Nov 12, 3 PM $ 0.00223
-0.31%
$ 11.18 million $ 55,338
Nov 12, 2 PM $ 0.00224
+0.22%
$ 11.21 million $ 55,345
Nov 12, 1 PM $ 0.00224
+0.09%
$ 11.21 million $ 55,338
Nov 12, 12 PM $ 0.00223
+0.00%
$ 11.18 million $ 55,368
Nov 12, 11 AM $ 0.00223
-0.36%
$ 11.16 million $ 55,372
Nov 12, 10 AM $ 0.00223
+0.13%
$ 11.18 million $ 55,338
Nov 12, 9 AM $ 0.00224
+0.22%
$ 11.16 million $ 55,332
Nov 12, 8 AM $ 0.00224
-0.18%
$ 11.19 million $ 55,342
Nov 12, 7 AM $ 0.00224
+0.04%
$ 11.21 million $ 55,358
Nov 12, 6 AM $ 0.00224
+0.36%
$ 11.21 million $ 55,368
Nov 12, 5 AM $ 0.00224
-0.04%
$ 11.21 million $ 55,357
Nov 12, 4 AM $ 0.00223
+0.04%
$ 11.18 million $ 55,345
Nov 12, 3 AM $ 0.00224
-0.13%
$ 11.2 million $ 55,333