Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00176
+0.00%
$8.81 million $48,742
May 12, 1 PM $0.00176
+0.06%
$8.81 million $48,619
May 12, 12 PM $0.00176
+0.44%
$8.81 million $48,852
May 12, 11 AM $0.00164
-2.61%
$8.21 million $37,340
May 12, 10 AM $0.00168
+1.02%
$8.42 million $37,500
May 12, 9 AM $0.00163
-3.62%
$8.13 million $37,524
May 12, 8 AM $0.00166
-0.75%
$8.32 million $37,467
May 12, 7 AM $0.00171
+2.02%
$8.54 million $11,544
May 12, 6 AM $0.00166
-1.95%
$8.29 million $37,460
May 12, 5 AM $0.00164
+0.61%
$8.19 million $37,831
May 12, 4 AM $0.00167
+2.51%
$8.37 million $37,636
May 12, 3 AM $0.00168
+1.08%
$8.38 million $37,764
May 12, 2 AM $0.00163
-0.12%
$8.15 million $37,802
May 12, 1 AM $0.00164
-0.30%
$8.19 million $37,649
May 12, 12 AM $0.00168
-0.30%
$8.39 million $37,385
May 11, 11 PM $0.00162
-1.28%
$8.12 million $37,461
May 11, 10 PM $0.00168
+3.39%
$8.38 million $37,386
May 11, 9 PM $0.00164
+0.12%
$8.18 million $37,285
May 11, 8 PM $0.00166
+0.18%
$8.3 million $37,282
May 11, 7 PM $0.00164
-0.84%
$8.21 million $37,552
May 11, 6 PM $0.00168
+3.26%
$8.4 million $37,645
May 11, 5 PM $0.00165
-0.42%
$8.24 million $37,883
May 11, 4 PM $0.00165
-0.06%
$8.23 million $37,897
May 11, 3 PM $0.00162
-4.14%
$8.1 million $37,842
May 11, 2 PM $0.00169
+2.12%
$8.44 million $37,946
May 11, 1 PM $0.00166
-1.55%
$8.28 million $37,942
May 11, 12 PM $0.00165
-0.96%
$8.23 million $37,908
May 11, 11 AM $0.00166
-1.19%
$8.29 million $38,160
May 11, 10 AM $0.00167
+1.64%
$8.35 million $38,364
May 11, 9 AM $0.00164
+1.17%
$8.19 million $38,235
May 11, 8 AM $0.00169
+0.60%
$8.44 million $38,398
May 11, 7 AM $0.00165
-1.20%
$8.26 million $38,311
May 11, 6 AM $0.00164
+0.06%
$8.21 million $38,468
May 11, 5 AM $0.00165
+0.30%
$8.26 million $38,365
May 11, 4 AM $0.00163
-2.40%
$8.13 million $38,112
May 11, 3 AM $0.00167
+0.06%
$8.36 million $38,033
May 11, 2 AM $0.00167
+0.06%
$8.36 million $38,040
May 11, 1 AM $0.00165
+2.22%
$8.28 million $38,091
May 11, 12 AM $0.00169
+1.27%
$8.46 million $49,439
May 10, 11 PM $0.00169
+4.14%
$8.44 million $37,715
May 10, 10 PM $0.00162
-3.05%
$8.1 million $37,984
May 10, 9 PM $0.00169
+2.43%
$8.45 million $38,150
May 10, 8 PM $0.00163
+0.93%
$8.18 million $49,799
May 10, 7 PM $0.00165
-0.90%
$8.24 million $38,044
May 10, 6 PM $0.00166
+0.91%
$8.31 million $37,665
May 10, 5 PM $0.00169
-5.39%
$8.43 million $49,270
May 10, 4 PM $0.00178
+9.87%
$8.9 million $11,576
May 10, 3 PM $0.00165
+0.98%
$8.28 million $37,851
May 10, 2 PM $0.00164
-1.62%
$8.2 million $37,976
May 10, 1 PM $0.00167
-0.36%
$8.33 million $38,018