K-POP Click Historical Data

KPC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00229
+0.00%
$ 11.44 million $ 138,469
Jan 15, 1 PM $ 0.00229
-0.13%
$ 11.44 million $ 138,477
Jan 15, 12 PM $ 0.00229
-0.01%
$ 11.45 million $ 138,523
Jan 15, 11 AM $ 0.00229
+0.53%
$ 11.45 million $ 135,502
Jan 15, 10 AM $ 0.00228
-0.04%
$ 11.39 million $ 67,677
Jan 15, 9 AM $ 0.00228
-0.09%
$ 11.4 million $ 67,680
Jan 15, 8 AM $ 0.00228
+0.31%
$ 11.41 million $ 67,701
Jan 15, 7 AM $ 0.00227
-0.13%
$ 11.38 million $ 67,696
Jan 15, 6 AM $ 0.00228
+0.13%
$ 11.41 million $ 61,198
Jan 15, 5 AM $ 0.00228
-0.13%
$ 11.4 million $ 54,271
Jan 15, 4 AM $ 0.00228
-0.04%
$ 11.41 million $ 46,203
Jan 15, 3 AM $ 0.00228
-0.09%
$ 11.4 million $ 43,438
Jan 15, 2 AM $ 0.00228
-0.18%
$ 11.39 million $ 47,665
Jan 15, 1 AM $ 0.00228
-0.09%
$ 11.4 million $ 53,850
Jan 15, 12 AM $ 0.00228
+0.00%
$ 11.39 million $ 54,441
Jan 14, 11 PM $ 0.00227
-0.09%
$ 11.38 million $ 54,948
Jan 14, 10 PM $ 0.00228
+0.22%
$ 11.4 million $ 54,983
Jan 14, 9 PM $ 0.00228
+0.18%
$ 11.39 million $ 54,988
Jan 14, 8 PM $ 0.00228
+0.04%
$ 11.38 million $ 54,912
Jan 14, 7 PM $ 0.00228
+0.00%
$ 11.4 million $ 54,766
Jan 14, 6 PM $ 0.00228
+0.00%
$ 11.38 million $ 54,648
Jan 14, 5 PM $ 0.00228
-0.09%
$ 11.4 million $ 54,516
Jan 14, 4 PM $ 0.00228
+0.00%
$ 11.41 million $ 54,530
Jan 14, 3 PM $ 0.00228
+0.04%
$ 11.41 million $ 54,503
Jan 14, 2 PM $ 0.00228
+0.13%
$ 11.41 million $ 54,490
Jan 14, 1 PM $ 0.00228
+0.22%
$ 11.4 million $ 54,486
Jan 14, 12 PM $ 0.00228
-0.04%
$ 11.4 million $ 54,492
Jan 14, 11 AM $ 0.00228
-0.13%
$ 11.39 million $ 54,481
Jan 14, 10 AM $ 0.00228
+0.31%
$ 11.41 million $ 54,481
Jan 14, 9 AM $ 0.00228
-0.31%
$ 11.38 million $ 54,481
Jan 14, 8 AM $ 0.00228
+0.22%
$ 11.41 million $ 54,485
Jan 14, 7 AM $ 0.00228
-0.04%
$ 11.38 million $ 54,509
Jan 14, 6 AM $ 0.00228
+0.04%
$ 11.39 million $ 54,513
Jan 14, 5 AM $ 0.00228
+0.18%
$ 11.38 million $ 54,521
Jan 14, 4 AM $ 0.00228
-0.31%
$ 11.38 million $ 54,544
Jan 14, 3 AM $ 0.00227
+0.00%
$ 11.38 million $ 54,286
Jan 14, 2 AM $ 0.00228
-0.04%
$ 11.41 million $ 53,770
Jan 14, 1 AM $ 0.00227
+0.00%
$ 11.38 million $ 54,227
Jan 14, 12 AM $ 0.00228
+0.22%
$ 11.4 million $ 54,619
Jan 13, 11 PM $ 0.00228
-0.31%
$ 11.39 million $ 54,574
Jan 13, 10 PM $ 0.00228
+0.00%
$ 11.4 million $ 54,551
Jan 13, 9 PM $ 0.00228
-0.13%
$ 11.4 million $ 54,562
Jan 13, 8 PM $ 0.00228
+0.00%
$ 11.41 million $ 54,654
Jan 13, 7 PM $ 0.00228
+0.00%
$ 11.41 million $ 54,776
Jan 13, 6 PM $ 0.00228
+0.09%
$ 11.41 million $ 54,904
Jan 13, 5 PM $ 0.00228
+0.26%
$ 11.4 million $ 55,033
Jan 13, 4 PM $ 0.00227
-0.26%
$ 11.38 million $ 55,021
Jan 13, 3 PM $ 0.00228
-0.09%
$ 11.4 million $ 55,039
Jan 13, 2 PM $ 0.00228
+0.18%
$ 11.41 million $ 55,054
Jan 13, 1 PM $ 0.00228
-0.04%
$ 11.4 million $ 55,057