K-POP Click Historical Data

KPC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.00164
-9.60%
$8.2 million $52,523
Mar 15, 10 AM $0.00181
+0.17%
$9.06 million $10,523
Mar 15, 9 AM $0.00181
+0.11%
$9.05 million $10,547
Mar 15, 8 AM $0.00181
+6.78%
$9.05 million $10,571
Mar 15, 7 AM $0.00169
-6.35%
$8.47 million $52,510
Mar 15, 6 AM $0.00181
+0.22%
$9.06 million $10,475
Mar 15, 5 AM $0.00173
+7.75%
$8.67 million $52,224
Mar 15, 4 AM $0.00161
-2.43%
$8.04 million $52,125
Mar 15, 3 AM $0.0017
-0.39%
$8.52 million $52,424
Mar 15, 2 AM $0.00166
-1.37%
$8.29 million $52,188
Mar 15, 1 AM $0.00168
-7.07%
$8.41 million $52,232
Mar 15, 12 AM $0.00181
+0.00%
$9.05 million $11,626
Mar 14, 11 PM $0.00181
+4.12%
$9.05 million $11,648
Mar 14, 10 PM $0.00181
-0.11%
$9.04 million $11,643
Mar 14, 9 PM $0.00181
-0.17%
$9.04 million $11,664
Mar 14, 8 PM $0.00181
+0.11%
$9.05 million $11,670
Mar 14, 7 PM $0.00181
+0.11%
$9.05 million $11,666
Mar 14, 6 PM $0.00181
+8.33%
$9.04 million $11,672
Mar 14, 5 PM $0.00169
-6.68%
$8.45 million $52,567
Mar 14, 4 PM $0.00181
-0.11%
$9.04 million $11,701
Mar 14, 3 PM $0.00181
+0.22%
$9.05 million $11,817
Mar 14, 2 PM $0.0018
+8.67%
$9.03 million $11,501
Mar 14, 1 PM $0.00166
+2.22%
$8.3 million $52,530
Mar 14, 12 PM $0.00169
+4.13%
$8.45 million $52,540
Mar 14, 11 AM $0.00162
-10.08%
$8.12 million $52,514
Mar 14, 10 AM $0.00181
+11.55%
$9.03 million $11,526
Mar 14, 9 AM $0.00161
-10.19%
$8.04 million $52,538
Mar 14, 8 AM $0.00179
+0.19%
$8.96 million $64,057
Mar 14, 7 AM $0.00179
-0.31%
$8.93 million $64,047
Mar 14, 6 AM $0.00179
+0.00%
$8.94 million $63,466
Mar 14, 5 AM $0.00179
+0.10%
$8.96 million $63,411
Mar 14, 4 AM $0.00179
+0.00%
$8.95 million $63,099
Mar 14, 3 AM $0.00179
+0.72%
$8.96 million $63,124
Mar 14, 2 AM $0.00178
-0.41%
$8.91 million $63,096
Mar 14, 1 AM $0.00179
-0.07%
$8.95 million $61,899
Mar 14, 12 AM $0.00179
+0.01%
$8.95 million $62,202
Mar 13, 11 PM $0.00179
-0.22%
$8.94 million $62,283
Mar 13, 10 PM $0.00179
-0.04%
$8.96 million $62,703
Mar 13, 9 PM $0.00179
+0.14%
$8.97 million $62,936
Mar 13, 8 PM $0.00179
-0.10%
$8.96 million $62,762
Mar 13, 7 PM $0.00179
+0.23%
$8.97 million $62,648
Mar 13, 6 PM $0.00179
-0.17%
$8.94 million $62,980
Mar 13, 5 PM $0.00179
+0.38%
$8.96 million $63,147
Mar 13, 4 PM $0.00178
-0.14%
$8.92 million $63,166
Mar 13, 3 PM $0.00179
-0.26%
$8.94 million $63,174
Mar 13, 2 PM $0.00179
+0.22%
$8.96 million $63,115
Mar 13, 1 PM $0.00179
-0.21%
$8.94 million $63,129
Mar 13, 12 PM $0.00179
+0.19%
$8.96 million $63,072
Mar 13, 11 AM $0.00179
-0.15%
$8.94 million $63,081
Mar 13, 10 AM $0.00179
+0.09%
$8.94 million $63,177