K-POP Click Historical Data

KPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00224
-0.04%
$ 11.2 million $ 55,342
Nov 12, 1 AM $ 0.00224
-0.09%
$ 11.18 million $ 55,333
Nov 12, 12 AM $ 0.00224
-0.04%
$ 11.2 million $ 56,968
Nov 11, 11 PM $ 0.00224
+0.13%
$ 11.21 million $ 55,343
Nov 11, 10 PM $ 0.00224
+0.00%
$ 11.21 million $ 55,328
Nov 11, 9 PM $ 0.00224
+0.04%
$ 11.17 million $ 55,314
Nov 11, 8 PM $ 0.00224
+0.04%
$ 11.18 million $ 55,315
Nov 11, 7 PM $ 0.00224
+0.22%
$ 11.2 million $ 55,319
Nov 11, 6 PM $ 0.00223
-0.36%
$ 11.17 million $ 55,330
Nov 11, 5 PM $ 0.00224
+0.00%
$ 11.21 million $ 55,355
Nov 11, 4 PM $ 0.00223
-0.31%
$ 11.18 million $ 55,368
Nov 11, 3 PM $ 0.00224
+0.22%
$ 11.21 million $ 55,356
Nov 11, 2 PM $ 0.00223
+0.00%
$ 11.18 million $ 55,345
Nov 11, 1 PM $ 0.00223
+0.00%
$ 11.16 million $ 55,338
Nov 11, 12 PM $ 0.00223
-0.45%
$ 11.16 million $ 55,316
Nov 11, 11 AM $ 0.00224
+0.09%
$ 11.21 million $ 55,289
Nov 11, 10 AM $ 0.00224
+0.09%
$ 11.2 million $ 55,313
Nov 11, 9 AM $ 0.00224
-0.27%
$ 11.18 million $ 55,318
Nov 11, 8 AM $ 0.00224
+0.00%
$ 11.21 million $ 70,612
Nov 11, 7 AM $ 0.00224
+0.13%
$ 11.21 million $ 79,790
Nov 11, 6 AM $ 0.00223
-0.13%
$ 11.16 million $ 81,481
Nov 11, 5 AM $ 0.00224
+0.13%
$ 11.16 million $ 83,613
Nov 11, 4 AM $ 0.00223
-0.27%
$ 11.17 million $ 85,791
Nov 11, 3 AM $ 0.00224
-0.13%
$ 11.18 million $ 89,074
Nov 11, 2 AM $ 0.00224
+0.27%
$ 11.21 million $ 90,568
Nov 11, 1 AM $ 0.00224
-0.27%
$ 11.18 million $ 91,278
Nov 11, 12 AM $ 0.00224
+0.27%
$ 11.21 million $ 68,032
Nov 10, 11 PM $ 0.00224
+0.18%
$ 11.2 million $ 54,469
Nov 10, 10 PM $ 0.00223
-0.31%
$ 11.21 million $ 54,481
Nov 10, 9 PM $ 0.00224
-0.27%
$ 11.18 million $ 54,480
Nov 10, 8 PM $ 0.00224
+0.13%
$ 11.2 million $ 54,489
Nov 10, 7 PM $ 0.00224
+0.40%
$ 11.21 million $ 54,492
Nov 10, 6 PM $ 0.00224
-0.09%
$ 11.19 million $ 54,487
Nov 10, 5 PM $ 0.00224
+0.31%
$ 11.21 million $ 54,473
Nov 10, 4 PM $ 0.00224
-0.09%
$ 11.19 million $ 54,474
Nov 10, 3 PM $ 0.00224
+0.31%
$ 11.18 million $ 54,506
Nov 10, 2 PM $ 0.00224
+0.18%
$ 11.2 million $ 54,522
Nov 10, 1 PM $ 0.00223
-0.36%
$ 11.16 million $ 54,520
Nov 10, 12 PM $ 0.00224
+0.31%
$ 11.2 million $ 54,531
Nov 10, 11 AM $ 0.00224
+0.45%
$ 11.21 million $ 54,535
Nov 10, 10 AM $ 0.00224
+0.13%
$ 11.19 million $ 54,514
Nov 10, 9 AM $ 0.00223
-0.09%
$ 11.17 million $ 54,515
Nov 10, 8 AM $ 0.00224
-0.22%
$ 11.19 million $ 39,654
Nov 10, 2 AM $ 0.00194
+0.00%
$ 9.7 million $ 19,084
Nov 10, 1 AM $ 0.00193
+0.05%
$ 9.66 million $ 29,901
Nov 10, 12 AM $ 0.00193
-0.10%
$ 9.66 million $ 41,704
Nov 9, 11 PM $ 0.00193
-0.05%
$ 9.66 million $ 57,341
Nov 9, 10 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,320
Nov 9, 9 PM $ 0.00193
+0.05%
$ 9.67 million $ 57,326
Nov 9, 8 PM $ 0.00193
+0.05%
$ 9.66 million $ 57,331