Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $0.00167
-0.36%
$8.33 million $38,018
May 10, 12 PM $0.00163
-1.03%
$8.16 million $37,942
May 10, 11 AM $0.00164
+0.49%
$8.21 million $37,726
May 10, 10 AM $0.00164
-0.12%
$8.19 million $37,271
May 10, 9 AM $0.00163
-1.63%
$8.14 million $37,260
May 10, 8 AM $0.00165
-1.20%
$8.23 million $37,246
May 10, 7 AM $0.00167
+1.03%
$8.34 million $37,343
May 10, 6 AM $0.00165
-0.66%
$8.27 million $37,289
May 10, 5 AM $0.00166
+1.40%
$8.32 million $37,255
May 10, 4 AM $0.00163
-1.21%
$8.16 million $37,706
May 10, 3 AM $0.00165
+2.10%
$8.27 million $37,757
May 10, 2 AM $0.00169
+1.14%
$8.43 million $37,676
May 10, 1 AM $0.00167
-0.65%
$8.35 million $37,782
May 10, 12 AM $0.00166
+0.48%
$8.31 million $37,923
May 9, 11 PM $0.00167
+2.33%
$8.34 million $37,965
May 9, 10 PM $0.00163
+0.25%
$8.14 million $37,488
May 9, 9 PM $0.00164
-2.49%
$8.22 million $37,293
May 9, 8 PM $0.00164
+1.61%
$8.22 million $37,085
May 9, 7 PM $0.00162
-1.04%
$8.1 million $37,203
May 9, 6 PM $0.00166
-6.58%
$8.31 million $37,379
May 9, 5 PM $0.00178
-0.06%
$8.89 million $11,532
May 9, 4 PM $0.00178
+7.17%
$8.89 million $11,582
May 9, 3 PM $0.00162
-3.57%
$8.1 million $37,249
May 9, 2 PM $0.00165
-0.72%
$8.23 million $36,999
May 9, 1 PM $0.00164
-2.21%
$8.18 million $36,846
May 9, 12 PM $0.00167
+0.97%
$8.37 million $36,406
May 9, 11 AM $0.00166
-1.36%
$8.31 million $36,225
May 9, 10 AM $0.00162
-1.22%
$8.11 million $36,509
May 9, 9 AM $0.00162
-1.10%
$8.11 million $36,796
May 9, 8 AM $0.00164
-0.30%
$8.2 million $36,822
May 9, 7 AM $0.00167
-0.77%
$8.35 million $36,974
May 9, 6 AM $0.00163
-3.37%
$8.16 million $36,512
May 9, 5 AM $0.00169
+1.56%
$8.45 million $36,444
May 9, 4 AM $0.00165
-0.42%
$8.23 million $36,441
May 9, 3 AM $0.00164
-1.27%
$8.19 million $36,496
May 9, 2 AM $0.00163
+0.06%
$8.17 million $36,525
May 9, 1 AM $0.00164
-0.67%
$8.2 million $36,762
May 9, 12 AM $0.00168
+1.26%
$8.41 million $36,920
May 8, 11 PM $0.00164
-0.43%
$8.2 million $36,895
May 8, 10 PM $0.00165
-2.25%
$8.26 million $36,985
May 8, 9 PM $0.00169
+2.30%
$8.45 million $37,095
May 8, 8 PM $0.00165
-1.71%
$8.24 million $37,410
May 8, 7 PM $0.00168
-0.43%
$8.38 million $49,097
May 8, 6 PM $0.00168
+0.29%
$8.42 million $37,483
May 8, 5 PM $0.00168
+2.58%
$8.4 million $49,100
May 8, 4 PM $0.00169
+2.24%
$8.43 million $37,763
May 8, 3 PM $0.00165
-0.06%
$8.24 million $38,050
May 8, 2 PM $0.00168
+1.57%
$8.38 million $38,145
May 8, 1 PM $0.00163
+0.80%
$8.17 million $38,375
May 8, 12 PM $0.00164
-2.49%
$8.21 million $38,826