K-POP Click Historical Data

KPC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00228
-0.04%
$ 11.4 million $ 55,007
Jan 11, 12 PM $ 0.00228
-0.09%
$ 11.4 million $ 55,010
Jan 11, 11 AM $ 0.00228
+0.00%
$ 11.41 million $ 55,008
Jan 11, 10 AM $ 0.00228
+0.09%
$ 11.41 million $ 54,988
Jan 11, 9 AM $ 0.00228
+0.00%
$ 11.4 million $ 55,006
Jan 11, 8 AM $ 0.00228
+0.18%
$ 11.41 million $ 55,005
Jan 11, 7 AM $ 0.00228
+0.04%
$ 11.39 million $ 54,993
Jan 11, 6 AM $ 0.00228
-0.22%
$ 11.38 million $ 54,994
Jan 11, 5 AM $ 0.00227
-0.35%
$ 11.38 million $ 55,010
Jan 11, 4 AM $ 0.00228
+0.22%
$ 11.39 million $ 55,017
Jan 11, 3 AM $ 0.00228
+0.00%
$ 11.41 million $ 54,465
Jan 11, 2 AM $ 0.00228
-0.09%
$ 11.41 million $ 54,524
Jan 11, 1 AM $ 0.00228
-0.09%
$ 11.4 million $ 54,728
Jan 11, 12 AM $ 0.00228
+0.26%
$ 11.4 million $ 54,897
Jan 10, 11 PM $ 0.00228
-0.22%
$ 11.39 million $ 55,028
Jan 10, 10 PM $ 0.00228
+0.18%
$ 11.4 million $ 55,019
Jan 10, 9 PM $ 0.00228
+0.00%
$ 11.38 million $ 55,029
Jan 10, 8 PM $ 0.00228
-0.13%
$ 11.4 million $ 55,041
Jan 10, 7 PM $ 0.00228
-0.18%
$ 11.39 million $ 55,050
Jan 10, 6 PM $ 0.00228
+0.04%
$ 11.41 million $ 55,040
Jan 10, 5 PM $ 0.00228
-0.09%
$ 11.38 million $ 55,048
Jan 10, 4 PM $ 0.00228
+0.18%
$ 11.39 million $ 55,018
Jan 10, 3 PM $ 0.00228
+0.13%
$ 11.41 million $ 55,026
Jan 10, 2 PM $ 0.00228
+0.13%
$ 11.41 million $ 55,006
Jan 10, 1 PM $ 0.00228
-0.04%
$ 11.4 million $ 54,990
Jan 10, 12 PM $ 0.00228
+0.26%
$ 11.41 million $ 54,996
Jan 10, 11 AM $ 0.00228
-0.31%
$ 11.38 million $ 54,984
Jan 10, 10 AM $ 0.00228
+0.00%
$ 11.41 million $ 55,002
Jan 10, 9 AM $ 0.00228
+0.04%
$ 11.39 million $ 54,978
Jan 10, 8 AM $ 0.00228
+0.04%
$ 11.38 million $ 54,997
Jan 10, 7 AM $ 0.00228
-0.09%
$ 11.4 million $ 55,015
Jan 10, 6 AM $ 0.00227
-0.22%
$ 11.39 million $ 54,996
Jan 10, 5 AM $ 0.00228
+0.22%
$ 11.41 million $ 54,978
Jan 10, 4 AM $ 0.00228
-0.04%
$ 11.4 million $ 54,955
Jan 10, 3 AM $ 0.00227
-0.35%
$ 11.4 million $ 56,375
Jan 10, 2 AM $ 0.00228
+0.13%
$ 11.39 million $ 56,589
Jan 10, 1 AM $ 0.00228
+0.04%
$ 11.41 million $ 56,596
Jan 10, 12 AM $ 0.00228
-0.13%
$ 11.38 million $ 54,806
Jan 9, 11 PM $ 0.00228
-0.04%
$ 11.41 million $ 54,954
Jan 9, 10 PM $ 0.00228
+0.13%
$ 11.41 million $ 54,957
Jan 9, 9 PM $ 0.00228
+0.13%
$ 11.4 million $ 54,953
Jan 9, 8 PM $ 0.00227
-0.31%
$ 11.38 million $ 54,919
Jan 9, 7 PM $ 0.00228
+0.13%
$ 11.41 million $ 54,926
Jan 9, 6 PM $ 0.00228
+0.09%
$ 11.39 million $ 54,921
Jan 9, 5 PM $ 0.00228
+0.22%
$ 11.4 million $ 54,925
Jan 9, 4 PM $ 0.00227
-0.18%
$ 11.38 million $ 54,945
Jan 9, 3 PM $ 0.00228
-0.18%
$ 11.39 million $ 54,944
Jan 9, 2 PM $ 0.00228
+0.18%
$ 11.41 million $ 54,956
Jan 9, 1 PM $ 0.00228
+0.18%
$ 11.39 million $ 54,969
Jan 9, 12 PM $ 0.00228
+0.09%
$ 11.41 million $ 54,948