K-POP Click Historical Data

KPC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00193
+0.05%
$ 9.66 million $ 57,331
Nov 9, 7 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,315
Nov 9, 6 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,316
Nov 9, 5 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,335
Nov 9, 4 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,325
Nov 9, 3 PM $ 0.00193
+0.10%
$ 9.67 million $ 57,298
Nov 9, 2 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,307
Nov 9, 1 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,320
Nov 9, 12 PM $ 0.00193
+0.00%
$ 9.67 million $ 57,320
Nov 9, 11 AM $ 0.00193
+0.00%
$ 9.67 million $ 57,337
Nov 9, 10 AM $ 0.00193
+0.00%
$ 9.67 million $ 57,366
Nov 9, 9 AM $ 0.00193
-0.05%
$ 9.66 million $ 57,365
Nov 9, 8 AM $ 0.00193
-0.05%
$ 9.66 million $ 57,373
Nov 9, 7 AM $ 0.00193
-0.10%
$ 9.66 million $ 57,388
Nov 9, 6 AM $ 0.00193
+0.10%
$ 9.67 million $ 57,387
Nov 9, 5 AM $ 0.00193
-0.05%
$ 9.66 million $ 57,372
Nov 9, 4 AM $ 0.00193
+0.00%
$ 9.67 million $ 57,369
Nov 9, 3 AM $ 0.00193
+0.00%
$ 9.67 million $ 57,356
Nov 9, 2 AM $ 0.00193
-0.05%
$ 9.66 million $ 57,356
Nov 9, 1 AM $ 0.00193
-0.05%
$ 9.66 million $ 57,355
Nov 9, 12 AM $ 0.00193
+0.05%
$ 9.66 million $ 58,482
Nov 8, 11 PM $ 0.00193
-0.10%
$ 9.66 million $ 57,359
Nov 8, 10 PM $ 0.00193
-0.10%
$ 9.66 million $ 57,372
Nov 8, 9 PM $ 0.00193
-0.10%
$ 9.66 million $ 57,359
Nov 8, 8 PM $ 0.00193
+0.05%
$ 9.67 million $ 57,333
Nov 8, 7 PM $ 0.00193
+0.05%
$ 9.67 million $ 57,353
Nov 8, 6 PM $ 0.00193
-0.05%
$ 9.66 million $ 57,352
Nov 8, 5 PM $ 0.00193
+0.10%
$ 9.67 million $ 57,359
Nov 8, 4 PM $ 0.00193
-0.05%
$ 9.66 million $ 57,372
Nov 8, 3 PM $ 0.00193
+0.05%
$ 9.67 million $ 57,388
Nov 8, 2 PM $ 0.00193
+0.00%
$ 9.66 million $ 57,379
Nov 8, 1 PM $ 0.00193
+0.00%
$ 9.66 million $ 57,363
Nov 8, 12 PM $ 0.00193
+0.05%
$ 9.67 million $ 57,393
Nov 8, 11 AM $ 0.00193
+0.00%
$ 9.67 million $ 57,366
Nov 8, 10 AM $ 0.00193
+0.10%
$ 9.67 million $ 57,331
Nov 8, 9 AM $ 0.00193
-0.05%
$ 9.66 million $ 57,334
Nov 8, 8 AM $ 0.00193
+0.00%
$ 9.67 million $ 57,326
Nov 8, 7 AM $ 0.00193
+0.00%
$ 9.67 million $ 57,317
Nov 8, 6 AM $ 0.00193
+0.00%
$ 9.66 million $ 57,322
Nov 8, 5 AM $ 0.00193
-0.10%
$ 9.66 million $ 61,406
Nov 8, 4 AM $ 0.00193
-4.92%
$ 9.66 million $ 90,175
Nov 8, 3 AM $ 0.00203
+0.64%
$ 10.16 million $ 111,443
Nov 8, 2 AM $ 0.00202
+0.00%
$ 10.1 million $ 111,485
Nov 8, 1 AM $ 0.00204
+0.39%
$ 10.2 million $ 111,636
Nov 8, 12 AM $ 0.00204
+0.79%
$ 10.2 million $ 85,285
Nov 7, 11 PM $ 0.00202
-0.30%
$ 10.12 million $ 57,444
Nov 7, 10 PM $ 0.00204
+0.44%
$ 10.19 million $ 57,449
Nov 7, 9 PM $ 0.00203
+0.20%
$ 10.15 million $ 57,574
Nov 7, 8 PM $ 0.00203
-0.73%
$ 10.13 million $ 57,618
Nov 7, 7 PM $ 0.00203
-0.30%
$ 10.13 million $ 57,625