Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.00164
-2.49%
$8.21 million $38,826
May 8, 11 AM $0.00164
-0.61%
$8.19 million $39,037
May 8, 10 AM $0.00164
+1.36%
$8.21 million $39,284
May 8, 9 AM $0.00162
-8.08%
$8.1 million $39,331
May 8, 8 AM $0.00176
-1.05%
$8.81 million $50,583
May 8, 7 AM $0.00178
+0.91%
$8.89 million $11,569
May 8, 6 AM $0.00176
-0.05%
$8.81 million $50,982
May 8, 5 AM $0.00176
+0.13%
$8.81 million $50,717
May 8, 4 AM $0.00176
+0.04%
$8.8 million $50,066
May 8, 3 AM $0.00176
-0.21%
$8.8 million $49,478
May 8, 2 AM $0.00176
+0.16%
$8.82 million $48,846
May 8, 1 AM $0.00176
+0.12%
$8.8 million $47,948
May 8, 12 AM $0.00176
+0.00%
$8.79 million $47,835
May 7, 11 PM $0.00176
-0.09%
$8.79 million $47,317
May 7, 10 PM $0.00176
-0.17%
$8.8 million $46,581
May 7, 9 PM $0.00176
+0.25%
$8.82 million $46,039
May 7, 8 PM $0.00176
+0.14%
$8.81 million $45,346
May 7, 7 PM $0.00176
-0.10%
$8.8 million $44,474
May 7, 6 PM $0.00176
+0.02%
$8.81 million $44,040
May 7, 5 PM $0.00176
-0.05%
$8.81 million $43,431
May 7, 4 PM $0.00176
+0.22%
$8.82 million $42,753
May 7, 3 PM $0.00176
-0.17%
$8.8 million $42,007
May 7, 2 PM $0.00176
-0.06%
$8.82 million $41,416
May 7, 1 PM $0.00176
+0.04%
$8.82 million $40,629
May 7, 12 PM $0.00176
+0.11%
$8.82 million $39,699
May 7, 11 AM $0.00176
+0.06%
$8.81 million $39,333
May 7, 10 AM $0.00176
-0.12%
$8.8 million $37,809
May 7, 9 AM $0.00176
+0.03%
$8.81 million $37,047
May 7, 8 AM $0.00176
+0.07%
$8.81 million $36,599
May 7, 7 AM $0.00176
-0.18%
$8.8 million $35,986
May 7, 6 AM $0.00176
+13.07%
$8.82 million $35,638
May 7, 5 AM $0.00155
-0.58%
$7.76 million $23,793
May 7, 4 AM $0.00156
-3.40%
$7.82 million $23,417
May 7, 3 AM $0.00162
+1.76%
$8.1 million $23,209
May 7, 2 AM $0.00159
+1.53%
$7.96 million $23,060
May 7, 1 AM $0.00156
-0.06%
$7.79 million $22,937
May 7, 12 AM $0.00156
+0.00%
$7.79 million $22,960
May 6, 11 PM $0.00156
+0.19%
$7.82 million $23,180
May 6, 10 PM $0.00155
+0.06%
$7.77 million $23,466
May 6, 9 PM $0.00156
-0.06%
$7.79 million $23,378
May 6, 8 PM $0.00155
+0.13%
$7.76 million $23,565
May 6, 7 PM $0.00155
-0.32%
$7.76 million $23,842
May 6, 6 PM $0.00155
-0.77%
$7.76 million $23,734
May 6, 5 PM $0.00156
+0.32%
$7.79 million $23,567
May 6, 4 PM $0.00156
-0.06%
$7.78 million $23,363
May 6, 3 PM $0.00156
+0.39%
$7.79 million $23,004
May 6, 2 PM $0.00155
-0.39%
$7.75 million $22,357
May 6, 1 PM $0.00156
+0.32%
$7.78 million $22,173
May 6, 12 PM $0.00155
-1.15%
$7.76 million $22,191
May 6, 11 AM $0.00158
+0.76%
$7.92 million $22,107