K-POP Click Historical Data

KPC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.00179
+0.09%
$8.94 million $63,177
Mar 13, 9 AM $0.00179
-0.19%
$8.93 million $63,044
Mar 13, 8 AM $0.00179
+0.09%
$8.95 million $63,051
Mar 13, 7 AM $0.00179
-0.28%
$8.94 million $63,056
Mar 13, 6 AM $0.00179
+1.06%
$8.96 million $62,281
Mar 13, 5 AM $0.00178
-0.57%
$8.89 million $52,085
Mar 13, 4 AM $0.00178
+0.08%
$8.92 million $63,856
Mar 13, 3 AM $0.00179
+0.01%
$8.95 million $63,312
Mar 13, 2 AM $0.00179
+1.02%
$8.94 million $63,199
Mar 13, 1 AM $0.00178
-0.49%
$8.92 million $63,247
Mar 13, 12 AM $0.00179
-0.13%
$8.94 million $63,840
Mar 12, 11 PM $0.00179
+0.04%
$8.95 million $63,837
Mar 12, 10 PM $0.00179
+0.04%
$8.95 million $63,669
Mar 12, 9 PM $0.00179
+0.15%
$8.95 million $63,834
Mar 12, 8 PM $0.00179
+0.18%
$8.95 million $63,695
Mar 12, 7 PM $0.00179
-0.09%
$8.94 million $63,748
Mar 12, 6 PM $0.00179
+0.09%
$8.95 million $63,723
Mar 12, 5 PM $0.00179
+0.67%
$8.94 million $64,061
Mar 12, 4 PM $0.00178
-0.23%
$8.88 million $64,064
Mar 12, 3 PM $0.00178
+0.10%
$8.9 million $64,080
Mar 12, 2 PM $0.00178
+0.20%
$8.89 million $64,084
Mar 12, 1 PM $0.00177
-0.90%
$8.87 million $64,034
Mar 12, 12 PM $0.00179
-0.13%
$8.95 million $64,073
Mar 12, 11 AM $0.00179
+0.13%
$8.96 million $64,060
Mar 12, 10 AM $0.00179
+0.15%
$8.95 million $63,986
Mar 12, 9 AM $0.00179
-0.06%
$8.94 million $64,049
Mar 12, 8 AM $0.00179
+0.01%
$8.95 million $64,050
Mar 12, 7 AM $0.00179
-0.21%
$8.94 million $64,055
Mar 12, 6 AM $0.00179
-0.11%
$8.94 million $63,803
Mar 12, 5 AM $0.00179
-0.12%
$8.95 million $62,587
Mar 12, 4 AM $0.00179
+0.28%
$8.96 million $60,853
Mar 12, 3 AM $0.00179
+0.59%
$8.94 million $62,265
Mar 12, 2 AM $0.00178
-0.20%
$8.9 million $63,152
Mar 12, 1 AM $0.00179
-0.13%
$8.94 million $63,836
Mar 12, 12 AM $0.00179
-0.07%
$8.95 million $63,677
Mar 11, 11 PM $0.00179
-0.04%
$8.96 million $63,853
Mar 11, 10 PM $0.00179
-0.21%
$8.94 million $63,704
Mar 11, 9 PM $0.00179
-0.11%
$8.96 million $63,786
Mar 11, 8 PM $0.00179
-0.10%
$8.95 million $63,770
Mar 11, 7 PM $0.00179
+0.09%
$8.95 million $63,738
Mar 11, 6 PM $0.00179
+0.06%
$8.94 million $63,913
Mar 11, 5 PM $0.00179
-0.12%
$8.94 million $64,042
Mar 11, 4 PM $0.00179
+0.13%
$8.97 million $64,089
Mar 11, 3 PM $0.00179
+0.23%
$8.96 million $64,077
Mar 11, 2 PM $0.00179
-0.32%
$8.94 million $64,076
Mar 11, 1 PM $0.00179
+0.11%
$8.97 million $64,069
Mar 11, 12 PM $0.00179
-0.09%
$8.94 million $64,042
Mar 11, 11 AM $0.00179
-0.08%
$8.96 million $64,040
Mar 11, 10 AM $0.00179
-0.05%
$8.96 million $64,070
Mar 11, 9 AM $0.00179
-0.27%
$8.94 million $64,059