K-POP Click Historical Data

KPC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00228
+0.09%
$ 11.41 million $ 54,948
Jan 9, 11 AM $ 0.00228
+0.18%
$ 11.41 million $ 54,932
Jan 9, 10 AM $ 0.00228
-0.09%
$ 11.39 million $ 54,928
Jan 9, 9 AM $ 0.00228
+0.00%
$ 11.4 million $ 54,956
Jan 9, 8 AM $ 0.00228
+0.13%
$ 11.4 million $ 54,925
Jan 9, 7 AM $ 0.00228
+0.18%
$ 11.4 million $ 54,909
Jan 9, 6 AM $ 0.00228
-0.04%
$ 11.38 million $ 54,933
Jan 9, 5 AM $ 0.00228
+0.04%
$ 11.41 million $ 54,940
Jan 9, 4 AM $ 0.00228
+0.00%
$ 11.39 million $ 54,957
Jan 9, 3 AM $ 0.00228
-0.18%
$ 11.39 million $ 49,764
Jan 9, 2 AM $ 0.00227
-0.18%
$ 11.38 million $ 47,487
Jan 9, 1 AM $ 0.00228
+3.78%
$ 11.4 million $ 49,691
Jan 9, 12 AM $ 0.00216
+0.09%
$ 10.81 million $ 53,614
Jan 8, 11 PM $ 0.0022
-0.27%
$ 10.73 million $ 55,009
Jan 8, 10 PM $ 0.0022
+0.87%
$ 11.01 million $ 55,026
Jan 8, 9 PM $ 0.00215
-1.78%
$ 10.74 million $ 55,004
Jan 8, 8 PM $ 0.00214
-2.15%
$ 10.71 million $ 55,008
Jan 8, 7 PM $ 0.00214
-2.46%
$ 10.72 million $ 55,000
Jan 8, 6 PM $ 0.0022
+0.64%
$ 10.93 million $ 55,003
Jan 8, 5 PM $ 0.00216
-0.14%
$ 10.81 million $ 55,009
Jan 8, 4 PM $ 0.00216
+1.31%
$ 10.75 million $ 55,000
Jan 8, 3 PM $ 0.00214
-0.88%
$ 10.97 million $ 55,006
Jan 8, 2 PM $ 0.00218
+0.28%
$ 10.74 million $ 55,000
Jan 8, 1 PM $ 0.00215
-0.19%
$ 10.68 million $ 54,987
Jan 8, 12 PM $ 0.00214
+0.09%
$ 10.77 million $ 55,012
Jan 8, 11 AM $ 0.00214
-0.23%
$ 10.7 million $ 55,027
Jan 8, 10 AM $ 0.00214
-0.23%
$ 10.72 million $ 55,015
Jan 8, 9 AM $ 0.00216
-0.28%
$ 10.79 million $ 54,996
Jan 8, 8 AM $ 0.00216
+0.70%
$ 10.81 million $ 55,021
Jan 8, 7 AM $ 0.00216
+0.89%
$ 10.8 million $ 55,014
Jan 8, 6 AM $ 0.00215
+0.47%
$ 10.77 million $ 55,030
Jan 8, 5 AM $ 0.00214
+0.19%
$ 10.72 million $ 55,036
Jan 8, 4 AM $ 0.00215
-0.42%
$ 10.76 million $ 55,039
Jan 8, 3 AM $ 0.00214
+3.13%
$ 10.74 million $ 55,036
Jan 8, 2 AM $ 0.00209
+0.58%
$ 10.47 million $ 54,913
Jan 8, 1 AM $ 0.00208
+1.02%
$ 10.46 million $ 55,028
Jan 8, 12 AM $ 0.00208
+0.58%
$ 10.4 million $ 54,818
Jan 7, 11 PM $ 0.00206
-0.15%
$ 10.44 million $ 55,086
Jan 7, 10 PM $ 0.00208
-0.34%
$ 10.38 million $ 55,074
Jan 7, 9 PM $ 0.00208
+0.53%
$ 10.41 million $ 55,093
Jan 7, 8 PM $ 0.00208
-0.29%
$ 10.38 million $ 55,086
Jan 7, 7 PM $ 0.00207
-1.05%
$ 10.35 million $ 55,085
Jan 7, 6 PM $ 0.00209
+0.87%
$ 10.45 million $ 55,074
Jan 7, 5 PM $ 0.00209
+0.87%
$ 10.47 million $ 55,067
Jan 7, 4 PM $ 0.00209
+0.77%
$ 10.46 million $ 55,061
Jan 7, 3 PM $ 0.00207
+0.68%
$ 10.38 million $ 55,065
Jan 7, 2 PM $ 0.00206
-1.48%
$ 10.3 million $ 55,074
Jan 7, 1 PM $ 0.00209
-0.14%
$ 10.44 million $ 55,095
Jan 7, 12 PM $ 0.00209
+1.07%
$ 10.44 million $ 55,084
Jan 7, 11 AM $ 0.00207
-0.48%
$ 10.38 million $ 55,098