K-POP Click Historical Data

KPC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.00179
-0.27%
$8.94 million $64,059
Mar 11, 8 AM $0.00179
-0.07%
$8.96 million $64,072
Mar 11, 7 AM $0.00179
+0.11%
$8.97 million $64,068
Mar 11, 6 AM $0.00179
+0.05%
$8.97 million $63,545
Mar 11, 5 AM $0.00179
+0.00%
$8.95 million $63,747
Mar 11, 4 AM $0.00179
-0.21%
$8.95 million $63,725
Mar 11, 3 AM $0.00179
+0.11%
$8.97 million $63,809
Mar 11, 2 AM $0.00179
+0.35%
$8.97 million $63,972
Mar 11, 1 AM $0.00179
-0.10%
$8.94 million $63,349
Mar 11, 12 AM $0.00179
-0.19%
$8.95 million $64,022
Mar 10, 11 PM $0.00179
+0.03%
$8.97 million $65,506
Mar 10, 10 PM $0.00179
+0.10%
$8.97 million $65,326
Mar 10, 9 PM $0.00179
+0.05%
$8.97 million $64,780
Mar 10, 8 PM $0.00179
+0.06%
$8.97 million $64,440
Mar 10, 7 PM $0.00179
+0.00%
$8.94 million $64,378
Mar 10, 6 PM $0.00179
+0.09%
$8.96 million $64,092
Mar 10, 5 PM $0.00179
+0.04%
$8.96 million $64,110
Mar 10, 4 PM $0.00179
-0.02%
$8.95 million $64,072
Mar 10, 3 PM $0.00179
+0.21%
$8.95 million $64,067
Mar 10, 2 PM $0.00179
-0.18%
$8.94 million $64,086
Mar 10, 1 PM $0.00179
+0.17%
$8.95 million $64,090
Mar 10, 12 PM $0.00179
+0.11%
$8.94 million $64,098
Mar 10, 11 AM $0.00179
-0.07%
$8.93 million $64,087
Mar 10, 10 AM $0.00179
+0.06%
$8.94 million $64,053
Mar 10, 9 AM $0.00179
-0.13%
$8.93 million $64,091
Mar 10, 8 AM $0.00179
-0.15%
$8.94 million $64,055
Mar 10, 7 AM $0.00179
-0.09%
$8.95 million $64,031
Mar 10, 6 AM $0.00179
-0.01%
$8.96 million $63,461
Mar 10, 5 AM $0.00179
-0.01%
$8.96 million $63,401
Mar 10, 4 AM $0.00179
+0.00%
$8.96 million $63,290
Mar 10, 3 AM $0.00179
-0.10%
$8.94 million $63,682
Mar 10, 2 AM $0.00179
+0.00%
$8.93 million $63,779
Mar 10, 1 AM $0.00179
-0.20%
$8.94 million $63,639
Mar 10, 12 AM $0.00179
-0.31%
$8.93 million $61,700
Mar 9, 11 PM $0.00179
-0.11%
$8.93 million $61,431
Mar 9, 10 PM $0.00179
+0.04%
$8.94 million $62,219
Mar 9, 9 PM $0.00179
-0.28%
$8.94 million $62,697
Mar 9, 8 PM $0.00179
+0.23%
$8.96 million $63,034
Mar 9, 7 PM $0.00179
-0.19%
$8.95 million $63,264
Mar 9, 6 PM $0.00179
+0.26%
$8.97 million $63,264
Mar 9, 5 PM $0.00179
+0.14%
$8.96 million $64,321
Mar 9, 4 PM $0.00179
+0.08%
$8.97 million $64,319
Mar 9, 3 PM $0.00179
+0.05%
$8.97 million $64,319
Mar 9, 2 PM $0.00179
+0.08%
$8.96 million $64,304
Mar 9, 1 PM $0.00179
-0.13%
$8.94 million $64,348
Mar 9, 12 PM $0.00179
-0.02%
$8.95 million $64,298
Mar 9, 11 AM $0.00179
+0.11%
$8.95 million $64,308
Mar 9, 10 AM $0.00179
-0.12%
$8.94 million $64,320
Mar 9, 9 AM $0.00179
+0.13%
$8.95 million $64,871
Mar 9, 8 AM $0.00179
-0.22%
$8.94 million $64,461