K-POP Click Historical Data

KPC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00203
-0.30%
$ 10.13 million $ 57,625
Nov 7, 6 PM $ 0.00203
+0.15%
$ 10.16 million $ 57,658
Nov 7, 5 PM $ 0.00203
-0.39%
$ 10.15 million $ 57,806
Nov 7, 4 PM $ 0.00202
-0.59%
$ 10.11 million $ 57,958
Nov 7, 3 PM $ 0.00204
+0.15%
$ 10.2 million $ 63,685
Nov 7, 2 PM $ 0.00202
-0.88%
$ 10.11 million $ 63,727
Nov 7, 1 PM $ 0.00204
+0.34%
$ 10.2 million $ 63,764
Nov 7, 12 PM $ 0.00202
-0.88%
$ 10.1 million $ 63,754
Nov 7, 11 AM $ 0.00202
+0.10%
$ 10.12 million $ 63,780
Nov 7, 10 AM $ 0.00204
+0.10%
$ 10.19 million $ 63,825
Nov 7, 9 AM $ 0.00203
+0.64%
$ 10.18 million $ 63,858
Nov 7, 8 AM $ 0.00202
-0.54%
$ 10.13 million $ 63,867
Nov 7, 7 AM $ 0.00204
+0.69%
$ 10.21 million $ 63,919
Nov 7, 6 AM $ 0.00203
-0.20%
$ 10.13 million $ 70,133
Nov 7, 5 AM $ 0.00204
+0.49%
$ 10.21 million $ 96,059
Nov 7, 4 AM $ 0.00203
-0.59%
$ 10.13 million $ 75,894
Nov 7, 3 AM $ 0.00203
+0.25%
$ 10.17 million $ 56,763
Nov 7, 2 AM $ 0.00204
+0.69%
$ 10.21 million $ 56,747
Nov 7, 1 AM $ 0.00203
+0.05%
$ 10.14 million $ 56,607
Nov 7, 12 AM $ 0.00202
-0.34%
$ 10.11 million $ 56,660
Nov 6, 11 PM $ 0.00203
+0.55%
$ 10.14 million $ 56,685
Nov 6, 10 PM $ 0.00202
-0.69%
$ 10.09 million $ 56,678
Nov 6, 9 PM $ 0.00203
+0.10%
$ 10.14 million $ 56,583
Nov 6, 8 PM $ 0.00203
+0.45%
$ 10.13 million $ 56,597
Nov 6, 7 PM $ 0.00202
-0.30%
$ 10.12 million $ 56,688
Nov 6, 6 PM $ 0.00202
+0.05%
$ 10.1 million $ 56,681
Nov 6, 5 PM $ 0.00203
-0.34%
$ 10.16 million $ 56,655
Nov 6, 4 PM $ 0.00204
+0.25%
$ 10.21 million $ 56,661
Nov 6, 3 PM $ 0.00204
+0.59%
$ 10.2 million $ 58,739
Nov 6, 2 PM $ 0.00204
+0.84%
$ 10.2 million $ 66,570
Nov 6, 1 PM $ 0.00204
+0.54%
$ 10.21 million $ 72,648
Nov 6, 12 PM $ 0.00202
-0.54%
$ 10.1 million $ 74,856
Nov 6, 11 AM $ 0.00202
-1.08%
$ 10.1 million $ 78,941
Nov 6, 10 AM $ 0.00203
+0.45%
$ 10.15 million $ 86,234
Nov 6, 9 AM $ 0.00202
+0.05%
$ 10.12 million $ 89,837
Nov 6, 8 AM $ 0.00202
-0.34%
$ 10.11 million $ 92,192
Nov 6, 7 AM $ 0.00203
+0.05%
$ 10.09 million $ 94,295
Nov 6, 6 AM $ 0.00204
+0.05%
$ 10.2 million $ 90,802
Nov 6, 5 AM $ 0.00203
-0.69%
$ 10.13 million $ 62,487
Nov 6, 4 AM $ 0.00204
+0.00%
$ 10.21 million $ 56,724
Nov 6, 3 AM $ 0.00204
+0.15%
$ 10.21 million $ 56,597
Nov 6, 2 AM $ 0.00203
+0.84%
$ 10.18 million $ 56,596
Nov 6, 1 AM $ 0.00202
-1.18%
$ 10.09 million $ 56,654
Nov 6, 12 AM $ 0.00204
+0.10%
$ 10.2 million $ 56,623
Nov 5, 11 PM $ 0.00202
-0.20%
$ 10.12 million $ 56,625
Nov 5, 10 PM $ 0.00203
-0.44%
$ 10.16 million $ 56,695
Nov 5, 9 PM $ 0.00202
-0.93%
$ 10.11 million $ 56,683
Nov 5, 8 PM $ 0.00202
-0.10%
$ 10.09 million $ 56,647
Nov 5, 7 PM $ 0.00202
-0.05%
$ 10.1 million $ 56,586
Nov 5, 6 PM $ 0.00204
+0.10%
$ 10.2 million $ 56,585