Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.00158
+0.76%
$7.92 million $22,107
May 6, 10 AM $0.00157
-0.25%
$7.87 million $22,241
May 6, 9 AM $0.00158
+0.06%
$7.88 million $22,532
May 6, 8 AM $0.00157
+0.13%
$7.87 million $23,064
May 6, 7 AM $0.00157
-0.25%
$7.86 million $23,048
May 6, 6 AM $0.00157
+0.06%
$7.88 million $23,124
May 6, 5 AM $0.00157
-0.13%
$7.86 million $23,072
May 6, 4 AM $0.00157
+0.13%
$7.87 million $23,547
May 6, 3 AM $0.00157
-0.19%
$7.87 million $23,896
May 6, 2 AM $0.00158
+0.13%
$7.88 million $24,140
May 6, 1 AM $0.00157
+0.25%
$7.88 million $24,065
May 6, 12 AM $0.00157
+0.00%
$7.87 million $23,849
May 5, 11 PM $0.00157
-0.06%
$7.87 million $23,690
May 5, 10 PM $0.00157
+0.19%
$7.88 million $23,841
May 5, 9 PM $0.00157
+0.25%
$7.88 million $24,069
May 5, 8 PM $0.00158
+0.32%
$7.88 million $23,854
May 5, 7 PM $0.00157
-0.19%
$7.86 million $23,852
May 5, 6 PM $0.00157
+0.06%
$7.87 million $24,025
May 5, 5 PM $0.00158
+0.13%
$7.88 million $24,194
May 5, 4 PM $0.00157
-0.13%
$7.87 million $24,475
May 5, 3 PM $0.00158
+0.25%
$7.88 million $24,761
May 5, 2 PM $0.00157
-0.13%
$7.87 million $25,397
May 5, 1 PM $0.00158
+0.00%
$7.88 million $25,871
May 5, 12 PM $0.00158
+0.13%
$7.88 million $25,930
May 5, 11 AM $0.00157
-0.19%
$7.86 million $25,811
May 5, 10 AM $0.00157
+0.19%
$7.87 million $26,429
May 5, 9 AM $0.00157
-0.32%
$7.86 million $26,281
May 5, 8 AM $0.00158
+0.38%
$7.88 million $25,958
May 5, 7 AM $0.00157
+0.06%
$7.87 million $25,950
May 5, 6 AM $0.00158
+0.19%
$7.88 million $25,474
May 5, 5 AM $0.00157
-0.13%
$7.87 million $25,627
May 5, 4 AM $0.00157
-0.06%
$7.88 million $25,790
May 5, 3 AM $0.00157
-0.19%
$7.86 million $25,757
May 5, 2 AM $0.00157
+0.06%
$7.88 million $25,711
May 5, 1 AM $0.00158
+0.06%
$7.88 million $25,723
May 5, 12 AM $0.00157
-0.13%
$7.87 million $25,734
May 4, 11 PM $0.00157
+0.13%
$7.88 million $25,542
May 4, 10 PM $0.00157
+0.25%
$7.88 million $25,319
May 4, 9 PM $0.00158
+0.00%
$7.88 million $25,321
May 4, 8 PM $0.00158
+0.00%
$7.88 million $25,776
May 4, 7 PM $0.00157
-0.06%
$7.86 million $25,706
May 4, 6 PM $0.00157
-0.06%
$7.87 million $25,651
May 4, 5 PM $0.00158
+0.13%
$7.88 million $25,721
May 4, 4 PM $0.00157
+0.00%
$7.86 million $25,570
May 4, 3 PM $0.00157
-0.06%
$7.87 million $25,570
May 4, 2 PM $0.00157
+0.06%
$7.86 million $25,432
May 4, 1 PM $0.00157
-0.19%
$7.87 million $25,517
May 4, 12 PM $0.00157
+0.13%
$7.88 million $25,574
May 4, 11 AM $0.00157
-0.19%
$7.86 million $25,911
May 4, 10 AM $0.00158
+0.25%
$7.88 million $26,248