K-POP Click Historical Data

KPC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00204
+0.10%
$ 10.2 million $ 56,585
Nov 5, 5 PM $ 0.00203
+0.44%
$ 10.17 million $ 56,724
Nov 5, 4 PM $ 0.00202
-0.30%
$ 10.13 million $ 56,586
Nov 5, 3 PM $ 0.00204
+0.89%
$ 10.19 million $ 56,624
Nov 5, 2 PM $ 0.00203
-0.39%
$ 10.14 million $ 56,656
Nov 5, 1 PM $ 0.00204
+0.94%
$ 10.19 million $ 56,678
Nov 5, 12 PM $ 0.00204
+0.69%
$ 10.18 million $ 56,688
Nov 5, 11 AM $ 0.00204
+0.05%
$ 10.2 million $ 56,684
Nov 5, 10 AM $ 0.00204
+0.30%
$ 10.2 million $ 56,280
Nov 5, 9 AM $ 0.00203
+0.79%
$ 10.16 million $ 56,697
Nov 5, 8 AM $ 0.00203
+0.49%
$ 10.18 million $ 56,634
Nov 5, 7 AM $ 0.00203
-0.34%
$ 10.16 million $ 56,659
Nov 5, 6 AM $ 0.00204
+0.30%
$ 10.2 million $ 55,909
Nov 5, 5 AM $ 0.00204
-0.15%
$ 10.19 million $ 56,652
Nov 5, 4 AM $ 0.00203
+0.49%
$ 10.17 million $ 56,658
Nov 5, 3 AM $ 0.00202
-0.74%
$ 10.12 million $ 56,670
Nov 5, 2 AM $ 0.00203
-0.59%
$ 10.13 million $ 56,690
Nov 5, 1 AM $ 0.00203
+0.49%
$ 10.16 million $ 56,654
Nov 5, 12 AM $ 0.00203
+0.74%
$ 10.16 million $ 56,753
Nov 4, 11 PM $ 0.00202
-0.64%
$ 10.12 million $ 56,735
Nov 4, 10 PM $ 0.00203
-0.15%
$ 10.16 million $ 56,693
Nov 4, 9 PM $ 0.00204
-0.24%
$ 10.18 million $ 56,705
Nov 4, 8 PM $ 0.00204
+0.05%
$ 10.21 million $ 56,723
Nov 4, 7 PM $ 0.00204
+0.25%
$ 10.2 million $ 56,718
Nov 4, 6 PM $ 0.00203
+0.79%
$ 10.16 million $ 56,705
Nov 4, 5 PM $ 0.00202
+0.00%
$ 10.09 million $ 56,629
Nov 4, 4 PM $ 0.00202
-0.54%
$ 10.09 million $ 56,614
Nov 4, 3 PM $ 0.00203
-0.44%
$ 10.14 million $ 56,675
Nov 4, 2 PM $ 0.00202
-0.83%
$ 10.1 million $ 56,610
Nov 4, 1 PM $ 0.00204
+0.15%
$ 10.19 million $ 56,404
Nov 4, 12 PM $ 0.00203
+0.59%
$ 10.18 million $ 56,652
Nov 4, 11 AM $ 0.00204
+0.54%
$ 10.2 million $ 56,725
Nov 4, 10 AM $ 0.00203
-0.05%
$ 10.13 million $ 56,661
Nov 4, 9 AM $ 0.00204
+0.00%
$ 10.19 million $ 56,601
Nov 4, 8 AM $ 0.00202
+0.10%
$ 10.12 million $ 56,229
Nov 4, 7 AM $ 0.00202
-0.20%
$ 10.11 million $ 56,671
Nov 4, 6 AM $ 0.00203
-0.20%
$ 10.15 million $ 56,616
Nov 4, 5 AM $ 0.00202
-0.93%
$ 10.1 million $ 56,369
Nov 4, 4 AM $ 0.00204
+0.34%
$ 10.19 million $ 56,627
Nov 4, 3 AM $ 0.00202
-0.44%
$ 10.09 million $ 56,720
Nov 4, 2 AM $ 0.00203
-0.73%
$ 10.13 million $ 56,704
Nov 4, 1 AM $ 0.00204
+0.30%
$ 10.2 million $ 56,698
Nov 4, 12 AM $ 0.00203
+0.49%
$ 10.16 million $ 56,695
Nov 3, 11 PM $ 0.00202
+0.25%
$ 10.12 million $ 56,715
Nov 3, 10 PM $ 0.00203
+0.50%
$ 10.14 million $ 56,695
Nov 3, 9 PM $ 0.00202
-0.39%
$ 10.1 million $ 56,687
Nov 3, 8 PM $ 0.00203
+0.40%
$ 10.13 million $ 56,676
Nov 3, 7 PM $ 0.00202
-0.30%
$ 10.1 million $ 56,655
Nov 3, 6 PM $ 0.00203
+0.00%
$ 10.13 million $ 56,664
Nov 3, 5 PM $ 0.00202
-0.15%
$ 10.13 million $ 56,590