K-POP Click Historical Data

KPC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.00179
-0.22%
$8.94 million $64,461
Mar 9, 7 AM $0.00179
+0.01%
$8.96 million $64,083
Mar 9, 6 AM $0.00179
-0.09%
$8.96 million $63,599
Mar 9, 5 AM $0.00179
+0.17%
$8.97 million $62,012
Mar 9, 4 AM $0.00179
-0.03%
$8.95 million $62,207
Mar 9, 3 AM $0.00179
-0.09%
$8.96 million $61,929
Mar 9, 2 AM $0.00179
+0.04%
$8.96 million $62,448
Mar 9, 1 AM $0.00179
+0.08%
$8.97 million $62,783
Mar 9, 12 AM $0.00179
+0.06%
$8.97 million $62,940
Mar 8, 11 PM $0.00179
+0.13%
$8.96 million $62,875
Mar 8, 10 PM $0.00179
+0.23%
$8.97 million $63,075
Mar 8, 9 PM $0.00179
-0.09%
$8.96 million $63,407
Mar 8, 8 PM $0.00179
-0.09%
$8.96 million $63,719
Mar 8, 7 PM $0.00179
-0.16%
$8.95 million $63,680
Mar 8, 6 PM $0.00179
-0.05%
$8.96 million $63,816
Mar 8, 5 PM $0.00179
+0.11%
$8.97 million $65,854
Mar 8, 4 PM $0.00179
-0.14%
$8.96 million $65,416
Mar 8, 3 PM $0.00179
+0.23%
$8.97 million $64,995
Mar 8, 2 PM $0.00179
-0.02%
$8.95 million $64,852
Mar 8, 1 PM $0.00179
+0.11%
$8.95 million $64,721
Mar 8, 12 PM $0.00179
-0.28%
$8.94 million $64,606
Mar 8, 11 AM $0.00179
+0.32%
$8.97 million $64,459
Mar 8, 10 AM $0.00179
-0.27%
$8.94 million $64,323
Mar 8, 9 AM $0.00179
-0.01%
$8.97 million $63,580
Mar 8, 8 AM $0.00179
-0.04%
$8.97 million $63,932
Mar 8, 7 AM $0.00179
+0.24%
$8.97 million $64,200
Mar 8, 6 AM $0.00179
-0.21%
$8.95 million $64,037
Mar 8, 5 AM $0.00179
-0.05%
$8.97 million $61,464
Mar 8, 4 AM $0.00179
+0.15%
$8.97 million $57,214
Mar 8, 3 AM $0.00179
+0.06%
$8.95 million $52,950
Mar 8, 2 AM $0.00179
-0.11%
$8.95 million $48,438
Mar 8, 1 AM $0.0018
+0.08%
$8.98 million $44,208
Mar 8, 12 AM $0.00179
-0.32%
$8.96 million $40,026
Mar 7, 11 PM $0.0018
-0.06%
$8.98 million $35,816
Mar 7, 10 PM $0.0018
+0.00%
$8.99 million $31,767
Mar 7, 9 PM $0.0018
-0.36%
$8.98 million $27,310
Mar 7, 8 PM $0.0018
-0.20%
$9 million $23,038
Mar 7, 7 PM $0.0018
-0.19%
$9.02 million $19,002
Mar 7, 6 PM $0.00181
-0.63%
$9.03 million $15,029
Mar 7, 5 PM $0.00182
+0.00%
$9.09 million $10,967
Mar 7, 4 PM $0.00182
+0.00%
$9.09 million $11,266
Mar 7, 3 PM $0.00182
-0.05%
$9.09 million $11,542
Mar 7, 2 PM $0.00182
+0.00%
$9.1 million $11,560
Mar 7, 1 PM $0.00182
+0.00%
$9.09 million $11,526
Mar 7, 12 PM $0.00182
+0.17%
$9.09 million $11,545
Mar 7, 11 AM $0.00182
+0.00%
$9.1 million $11,556
Mar 7, 10 AM $0.00182
+0.11%
$9.1 million $11,536
Mar 7, 9 AM $0.00181
-0.22%
$9.07 million $11,533
Mar 7, 8 AM $0.00182
+0.06%
$9.09 million $11,533
Mar 7, 7 AM $0.00182
+0.22%
$9.1 million $11,561