K-POP Click Historical Data

KPC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.00182
+0.22%
$9.1 million $11,561
Mar 7, 6 AM $0.00182
+0.22%
$9.1 million $11,540
Mar 7, 5 AM $0.00181
-0.22%
$9.07 million $11,550
Mar 7, 4 AM $0.00182
+0.00%
$9.08 million $11,518
Mar 7, 3 AM $0.00182
+0.00%
$9.1 million $11,500
Mar 7, 2 AM $0.00182
+0.00%
$9.1 million $11,532
Mar 7, 1 AM $0.00181
-0.22%
$9.07 million $11,498
Mar 7, 12 AM $0.00181
-0.22%
$9.07 million $11,538
Mar 6, 11 PM $0.00182
+0.06%
$9.1 million $11,303
Mar 6, 10 PM $0.00182
+0.22%
$9.1 million $11,532
Mar 6, 9 PM $0.00182
+0.06%
$9.1 million $11,542
Mar 6, 8 PM $0.00182
+0.00%
$9.09 million $11,535
Mar 6, 7 PM $0.00182
-0.11%
$9.08 million $11,553
Mar 6, 6 PM $0.00181
-0.06%
$9.07 million $11,558
Mar 6, 5 PM $0.00182
+0.00%
$9.09 million $11,528
Mar 6, 4 PM $0.00182
+0.00%
$9.1 million $11,540
Mar 6, 3 PM $0.00182
+0.00%
$9.08 million $11,550
Mar 6, 2 PM $0.00182
+0.00%
$9.1 million $11,534
Mar 6, 1 PM $0.00182
+0.00%
$9.1 million $11,545
Mar 6, 12 PM $0.00182
+0.00%
$9.1 million $11,537
Mar 6, 11 AM $0.00182
-0.16%
$9.08 million $11,546
Mar 6, 10 AM $0.00182
+0.17%
$9.1 million $11,528
Mar 6, 9 AM $0.00182
+0.11%
$9.09 million $11,535
Mar 6, 8 AM $0.00182
+0.11%
$9.1 million $11,483
Mar 6, 7 AM $0.00182
+0.11%
$9.1 million $11,531
Mar 6, 6 AM $0.00182
-0.11%
$9.09 million $11,553
Mar 6, 5 AM $0.00182
+0.22%
$9.1 million $11,512
Mar 6, 4 AM $0.00182
+0.00%
$9.1 million $11,523
Mar 6, 3 AM $0.00182
-0.16%
$9.08 million $11,478
Mar 6, 2 AM $0.00182
+0.11%
$9.1 million $11,450
Mar 6, 1 AM $0.00182
+0.11%
$9.1 million $11,522
Mar 6, 12 AM $0.00182
+0.00%
$9.1 million $11,531
Mar 5, 11 PM $0.00181
-0.06%
$9.07 million $10,829
Mar 5, 10 PM $0.00181
-0.17%
$9.07 million $10,007
Mar 5, 9 PM $0.00182
-0.16%
$9.08 million $10,023
Mar 5, 8 PM $0.00181
-0.22%
$9.07 million $10,057
Mar 5, 7 PM $0.00182
+0.17%
$9.1 million $10,066
Mar 5, 6 PM $0.00181
-0.22%
$9.07 million $10,252
Mar 5, 5 PM $0.00182
+0.22%
$9.1 million $10,947
Mar 5, 4 PM $0.00182
+0.00%
$9.1 million $11,528
Mar 5, 3 PM $0.00182
-0.06%
$9.08 million $11,567
Mar 5, 2 PM $0.00182
+0.22%
$9.1 million $11,549
Mar 5, 1 PM $0.00182
+0.00%
$9.09 million $11,558
Mar 5, 12 PM $0.00181
-0.06%
$9.07 million $11,595
Mar 5, 11 AM $0.00182
-0.16%
$9.08 million $11,564
Mar 5, 10 AM $0.00182
+0.06%
$9.1 million $11,540
Mar 5, 9 AM $0.00182
+0.78%
$9.09 million $11,554
Mar 5, 8 AM $0.0018
+0.00%
$9.02 million $11,534
Mar 5, 7 AM $0.0018
-0.17%
$9.02 million $11,535
Mar 5, 6 AM $0.00181
+0.00%
$9.04 million $11,530