K-POP Click Historical Data

KPC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00203
+0.00%
$ 10.13 million $ 56,664
Nov 3, 5 PM $ 0.00202
-0.15%
$ 10.13 million $ 56,590
Nov 3, 4 PM $ 0.00203
+0.55%
$ 10.14 million $ 56,597
Nov 3, 3 PM $ 0.00202
-0.25%
$ 10.09 million $ 56,086
Nov 3, 2 PM $ 0.00202
-0.44%
$ 10.1 million $ 56,619
Nov 3, 1 PM $ 0.00203
+0.40%
$ 10.14 million $ 56,644
Nov 3, 12 PM $ 0.00203
+0.15%
$ 10.14 million $ 56,572
Nov 3, 11 AM $ 0.00202
+0.35%
$ 10.13 million $ 56,732
Nov 3, 10 AM $ 0.00202
+0.40%
$ 10.13 million $ 56,745
Nov 3, 9 AM $ 0.00203
+0.00%
$ 10.14 million $ 56,276
Nov 3, 8 AM $ 0.00202
+0.15%
$ 10.13 million $ 56,191
Nov 3, 7 AM $ 0.00202
-0.30%
$ 10.1 million $ 56,118
Nov 3, 6 AM $ 0.00202
-0.35%
$ 10.11 million $ 56,002
Nov 3, 5 AM $ 0.00203
+0.45%
$ 10.13 million $ 56,486
Nov 3, 4 AM $ 0.00202
+0.05%
$ 10.11 million $ 56,649
Nov 3, 3 AM $ 0.00202
-0.39%
$ 10.1 million $ 56,705
Nov 3, 2 AM $ 0.00202
+0.00%
$ 10.11 million $ 56,720
Nov 3, 1 AM $ 0.00202
-0.35%
$ 10.1 million $ 56,724
Nov 3, 12 AM $ 0.00202
-0.44%
$ 10.09 million $ 56,616
Nov 2, 11 PM $ 0.00203
+0.10%
$ 10.13 million $ 56,601
Nov 2, 10 PM $ 0.00203
+0.15%
$ 10.14 million $ 56,644
Nov 2, 9 PM $ 0.00202
+0.30%
$ 10.13 million $ 56,650
Nov 2, 8 PM $ 0.00202
-0.05%
$ 10.09 million $ 56,646
Nov 2, 7 PM $ 0.00202
-0.15%
$ 10.11 million $ 56,655
Nov 2, 6 PM $ 0.00202
-0.10%
$ 10.13 million $ 56,668
Nov 2, 5 PM $ 0.00202
-0.05%
$ 10.12 million $ 56,676
Nov 2, 4 PM $ 0.00203
+0.05%
$ 10.13 million $ 56,658
Nov 2, 3 PM $ 0.00202
-0.39%
$ 10.1 million $ 56,693
Nov 2, 2 PM $ 0.00203
+0.10%
$ 10.13 million $ 56,692
Nov 2, 1 PM $ 0.00202
+0.10%
$ 10.11 million $ 56,594
Nov 2, 12 PM $ 0.00203
+0.15%
$ 10.14 million $ 56,688
Nov 2, 11 AM $ 0.00202
-0.05%
$ 10.12 million $ 56,607
Nov 2, 10 AM $ 0.00202
+0.30%
$ 10.12 million $ 56,715
Nov 2, 9 AM $ 0.00203
+0.55%
$ 10.14 million $ 56,596
Nov 2, 8 AM $ 0.00202
-0.20%
$ 10.12 million $ 56,682
Nov 2, 7 AM $ 0.00203
+0.35%
$ 10.13 million $ 56,429
Nov 2, 6 AM $ 0.00203
+0.40%
$ 10.14 million $ 56,739
Nov 2, 5 AM $ 0.00203
+0.45%
$ 10.13 million $ 56,617
Nov 2, 4 AM $ 0.00202
+0.00%
$ 10.12 million $ 56,591
Nov 2, 3 AM $ 0.00202
+0.35%
$ 10.13 million $ 56,665
Nov 2, 2 AM $ 0.00202
-0.10%
$ 10.13 million $ 56,646
Nov 2, 1 AM $ 0.00203
+0.20%
$ 10.13 million $ 56,647
Nov 2, 12 AM $ 0.00202
+0.15%
$ 10.12 million $ 56,677
Nov 1, 11 PM $ 0.00202
-0.10%
$ 10.1 million $ 56,670
Nov 1, 10 PM $ 0.00202
-0.30%
$ 10.11 million $ 56,644
Nov 1, 9 PM $ 0.00202
+0.35%
$ 10.13 million $ 56,626
Nov 1, 8 PM $ 0.00202
+0.30%
$ 10.12 million $ 56,663
Nov 1, 7 PM $ 0.00203
+0.00%
$ 10.14 million $ 56,673
Nov 1, 6 PM $ 0.00203
+0.35%
$ 10.14 million $ 56,698
Nov 1, 5 PM $ 0.00202
+0.10%
$ 10.11 million $ 56,698