Coinranking
HetaChain Historical Data
HETA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2019 | $0.0000785 | +253.66% | ||
| Sep 21, 2019 | $0.0000222 | +0.05% | ||
| Sep 20, 2019 | $0.0000222 | -8.96% | ||
| Sep 19, 2019 | $0.0000244 | +6.35% | ||
| Sep 18, 2019 | $0.0000427 | -54.48% | ||
| Sep 17, 2019 | $0.0000938 | -2.78% | ||
| Sep 16, 2019 | $0.0000965 | +471.39% | ||
| Sep 15, 2019 | $0.0000169 | +0.79% | ||
| Sep 14, 2019 | $0.0000168 | +4.36% | ||
| Sep 13, 2019 | $0.000016 | -1.33% | ||
| Sep 12, 2019 | $0.0000162 | +1.89% | ||
| Sep 11, 2019 | $0.0000159 | -0.78% | ||
| Sep 10, 2019 | $0.000016 | -1.36% | ||
| Sep 9, 2019 | $0.0000162 | -0.02% | ||
| Sep 8, 2019 | $0.0000162 | +1.72% | ||
| Sep 7, 2019 | $0.0000159 | +5.04% | ||
| Sep 6, 2019 | $0.0000152 | -41.46% | ||
| Sep 5, 2019 | $0.0000259 | +48.97% | ||
| Sep 4, 2019 | $0.0000174 | -48.42% | ||
| Sep 3, 2019 | $0.0000337 | -0.23% | ||
| Sep 2, 2019 | $0.0000338 | -24.76% | ||
| Sep 1, 2019 | $0.000045 | +157.99% | ||
| Aug 31, 2019 | $0.0000174 | +3.87% | ||
| Aug 26, 2019 | $0.0000188 | -8.55% | ||
| Aug 25, 2019 | $0.0000206 | -36.51% | ||
| Aug 24, 2019 | $0.0000324 | +66.29% | ||
| Aug 23, 2019 | $0.0000195 | +1.86% | ||
| Aug 22, 2019 | $0.0000191 | +2.30% | ||
| Aug 21, 2019 | $0.0000187 | -4.93% | ||
| Aug 20, 2019 | $0.0000197 | -2.06% | ||
| Aug 13, 2019 | $0.0000208 | -0.46% | ||
| Aug 12, 2019 | $0.000021 | -16.66% | ||
| Aug 10, 2019 | $0.0000246 | -1.18% | ||
| Aug 9, 2019 | $0.0000249 | -4.21% | ||
| Aug 8, 2019 | $0.0000261 | +0.42% | ||
| Aug 7, 2019 | $0.0000267 | -0.71% | ||
| Aug 6, 2019 | $0.0000269 | -3.00% | ||
| Aug 5, 2019 | $0.0000279 | +4.24% | ||
| Aug 4, 2019 | $0.0000267 | +0.56% | ||
| Aug 3, 2019 | $0.0000266 | -0.25% | ||
| Aug 2, 2019 | $0.0000216 | -0.52% | ||
| Aug 1, 2019 | $0.0000217 | +11.06% | ||
| Jul 31, 2019 | $0.0000196 | +0.60% | ||
| Jul 16, 2019 | $0.0000266 | -3.86% | ||
| Jul 15, 2019 | $0.0000277 | +0.37% | ||
| Jul 12, 2019 | $0.000033 | +1.92% | ||
| Jul 11, 2019 | $0.0000324 | -13.24% | ||
| Jul 10, 2019 | $0.0000373 | -12.88% | ||
| Jul 6, 2019 | $0.0000405 | +1.17% | ||
| Jul 5, 2019 | $0.00004 | +1.44% | ||