HetaChain Historical Data

HETA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0000711
+0.56%
$ 4.26 million $ 11
Dec 23, 2019 $ 0.0000707
+0.00%
$ 4.24 million $ 11
Dec 19, 2019 $ 0.0000178
-2.77%
$ 1.07 million $ 3
Dec 18, 2019 $ 0.0000183
+7.84%
$ 1.1 million $ 3
Dec 15, 2019 $ 0.0000176
+0.32%
$ 1.06 million $ 0
Dec 14, 2019 $ 0.0000176
+0.12%
$ 1.06 million $ 0
Dec 13, 2019 $ 0.0000176
-0.40%
$ 1.05 million $ 0
Dec 8, 2019 $ 0.000075
-0.77%
$ 4.5 million $ 0
Dec 7, 2019 $ 0.0000756
+1,579.75%
$ 4.54 million $ 0
Dec 6, 2019 $ 0.0₅45
+0.68%
$ 270,036 $ 0
Dec 5, 2019 $ 0.0000178
-0.07%
$ 1.07 million $ 1
Dec 4, 2019 $ 0.0000179
+1.11%
$ 1.08 million $ 1
Dec 1, 2019 $ 0.0000148
-0.16%
$ 889,100 $ 3
Nov 30, 2019 $ 0.0000148
+852.96%
$ 890,464 $ 3
Nov 28, 2019 $ 0.0₅305
-0.93%
$ 182,982 $ 0
Nov 27, 2019 $ 0.0₅309
+1.13%
$ 185,111 $ 0
Nov 5, 2019 $ 0.0₅763
+2.66%
$ 457,951 $ 0.01
Nov 4, 2019 $ 0.0₅743
-0.64%
$ 446,084 $ 0.01
Oct 27, 2019 $ 0.0₅37
+3.68%
$ 222,123 $ 5
Oct 26, 2019 $ 0.0000199
-0.69%
$ 1.19 million $ 0
Oct 25, 2019 $ 0.00002
+0.86%
$ 1.2 million $ 0
Oct 24, 2019 $ 0.0000304
+0.35%
$ 1.82 million $ 5
Oct 23, 2019 $ 0.0000303
-0.47%
$ 1.82 million $ 5
Oct 22, 2019 $ 0.0000304
+74.16%
$ 1.82 million $ 5
Oct 21, 2019 $ 0.0000175
-1.32%
$ 1.05 million $ 0
Oct 19, 2019 $ 0.0000173
-1.01%
$ 1.04 million $ 0.1
Oct 18, 2019 $ 0.0000175
-1.81%
$ 1.05 million $ 0.1
Oct 17, 2019 $ 0.0000178
+0.41%
$ 1.07 million $ 0.1
Oct 16, 2019 $ 0.0000178
-1.78%
$ 1.07 million $ 0
Oct 15, 2019 $ 0.0000181
-1.81%
$ 1.08 million $ 0
Oct 11, 2019 $ 0.0000428
-1.97%
$ 2.57 million $ 0.1
Oct 10, 2019 $ 0.0000436
-1.66%
$ 2.62 million $ 0.1
Oct 9, 2019 $ 0.0000442
-43.66%
$ 2.65 million $ 0.1
Oct 8, 2019 $ 0.0000783
-0.84%
$ 4.7 million $ 1
Oct 7, 2019 $ 0.0000789
+0.65%
$ 4.73 million $ 1
Oct 6, 2019 $ 0.0000786
+162.83%
$ 4.72 million $ 1
Oct 5, 2019 $ 0.0000299
+0.00%
$ 1.8 million $ 1
Oct 4, 2019 $ 0.00003
+182.62%
$ 1.8 million $ 1
Oct 3, 2019 $ 0.0000106
-55.15%
$ 637,601 $ 23
Oct 2, 2019 $ 0.0000237
+2.16%
$ 1.42 million $ 24
Oct 1, 2019 $ 0.0000232
-0.97%
$ 1.39 million $ 0.1
Sep 30, 2019 $ 0.0000234
+5.64%
$ 1.4 million $ 0.1
Sep 29, 2019 $ 0.0000222
-2.49%
$ 1.33 million $ 0.1
Sep 28, 2019 $ 0.0000227
+8.38%
$ 1.36 million $ 0.1
Sep 27, 2019 $ 0.000021
+4.45%
$ 1.26 million $ 0
Sep 26, 2019 $ 0.0000201
-2.25%
$ 1.21 million $ 0
Sep 25, 2019 $ 0.0000205
-1.14%
$ 1.23 million $ 0
Sep 24, 2019 $ 0.0000206
-7.12%
$ 1.23 million $ 0
Sep 23, 2019 $ 0.0000222
-71.80%
$ 1.33 million $ 1
Download