HetaChain Historical Data

HETA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0000711
+0.56%
$4.26 million $11
Dec 23, 2019 $0.0000707
+0.00%
$4.24 million $11
Dec 19, 2019 $0.0000178
-2.77%
$1.07 million $3
Dec 18, 2019 $0.0000183
+7.84%
$1.1 million $3
Dec 15, 2019 $0.0000176
+0.32%
$1.06 million $0
Dec 14, 2019 $0.0000176
+0.12%
$1.06 million $0
Dec 13, 2019 $0.0000176
-0.40%
$1.05 million $0
Dec 8, 2019 $0.000075
-0.77%
$4.5 million $0
Dec 7, 2019 $0.0000756
+1.58K%
$4.54 million $0
Dec 6, 2019 $0.0₅45
+0.68%
$270,036 $0
Dec 5, 2019 $0.0000178
-0.07%
$1.07 million $1
Dec 4, 2019 $0.0000179
+1.11%
$1.08 million $1
Dec 1, 2019 $0.0000148
-0.16%
$889,100 $3
Nov 30, 2019 $0.0000148
+852.96%
$890,464 $3
Nov 28, 2019 $0.0₅305
-0.93%
$182,982 $0
Nov 27, 2019 $0.0₅309
+1.13%
$185,111 $0
Nov 5, 2019 $0.0₅763
+2.66%
$457,951 $0.01
Nov 4, 2019 $0.0₅743
-0.64%
$446,084 $0.01
Oct 27, 2019 $0.0₅37
+3.68%
$222,123 $5
Oct 26, 2019 $0.0000199
-0.69%
$1.19 million $0
Oct 25, 2019 $0.00002
+0.86%
$1.2 million $0
Oct 24, 2019 $0.0000304
+0.35%
$1.82 million $5
Oct 23, 2019 $0.0000303
-0.47%
$1.82 million $5
Oct 22, 2019 $0.0000304
+74.16%
$1.82 million $5
Oct 21, 2019 $0.0000175
-1.32%
$1.05 million $0
Oct 19, 2019 $0.0000173
-1.01%
$1.04 million $0.1
Oct 18, 2019 $0.0000175
-1.81%
$1.05 million $0.1
Oct 17, 2019 $0.0000178
+0.41%
$1.07 million $0.1
Oct 16, 2019 $0.0000178
-1.78%
$1.07 million $0
Oct 15, 2019 $0.0000181
-1.81%
$1.08 million $0
Oct 11, 2019 $0.0000428
-1.97%
$2.57 million $0.1
Oct 10, 2019 $0.0000436
-1.66%
$2.62 million $0.1
Oct 9, 2019 $0.0000442
-43.66%
$2.65 million $0.1
Oct 8, 2019 $0.0000783
-0.84%
$4.7 million $1
Oct 7, 2019 $0.0000789
+0.65%
$4.73 million $1
Oct 6, 2019 $0.0000786
+162.83%
$4.72 million $1
Oct 5, 2019 $0.0000299
+0.00%
$1.8 million $1
Oct 4, 2019 $0.00003
+182.62%
$1.8 million $1
Oct 3, 2019 $0.0000106
-55.15%
$637,601 $23
Oct 2, 2019 $0.0000237
+2.16%
$1.42 million $24
Oct 1, 2019 $0.0000232
-0.97%
$1.39 million $0.1
Sep 30, 2019 $0.0000234
+5.64%
$1.4 million $0.1
Sep 29, 2019 $0.0000222
-2.49%
$1.33 million $0.1
Sep 28, 2019 $0.0000227
+8.38%
$1.36 million $0.1
Sep 27, 2019 $0.000021
+4.45%
$1.26 million $0
Sep 26, 2019 $0.0000201
-2.25%
$1.21 million $0
Sep 25, 2019 $0.0000205
-1.14%
$1.23 million $0
Sep 24, 2019 $0.0000206
-7.12%
$1.23 million $0
Sep 23, 2019 $0.0000222
-71.80%
$1.33 million $1
Download