Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HetaChain Historical Data

HETA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2019 $0.0000711
+0.56%
$4.26 million $11
Dec 23, 2019 $0.0000707
+0.00%
$4.24 million $11
Dec 19, 2019 $0.0000178
-2.77%
$1.07 million $3
Dec 18, 2019 $0.0000183
+7.84%
$1.1 million $3
Dec 15, 2019 $0.0000176
+0.32%
$1.06 million $0
Dec 14, 2019 $0.0000176
+0.12%
$1.06 million $0
Dec 13, 2019 $0.0000176
-0.40%
$1.05 million $0
Dec 8, 2019 $0.000075
-0.77%
$4.5 million $0
Dec 7, 2019 $0.0000756
+1.58K%
$4.54 million $0
Dec 6, 2019 $0.0₅45
+0.68%
$270,036 $0
Dec 5, 2019 $0.0000178
-0.07%
$1.07 million $1
Dec 4, 2019 $0.0000179
+1.11%
$1.08 million $1
Dec 1, 2019 $0.0000148
-0.16%
$889,100 $3
Nov 30, 2019 $0.0000148
+852.96%
$890,464 $3
Nov 28, 2019 $0.0₅305
-0.93%
$182,982 $0
Nov 27, 2019 $0.0₅309
+1.13%
$185,111 $0
Nov 5, 2019 $0.0₅763
+2.66%
$457,951 $0.01
Nov 4, 2019 $0.0₅743
-0.64%
$446,084 $0.01
Oct 27, 2019 $0.0₅37
+3.68%
$222,123 $5
Oct 26, 2019 $0.0000199
-0.69%
$1.19 million $0
Oct 25, 2019 $0.00002
+0.86%
$1.2 million $0
Oct 24, 2019 $0.0000304
+0.35%
$1.82 million $5
Oct 23, 2019 $0.0000303
-0.47%
$1.82 million $5
Oct 22, 2019 $0.0000304
+74.16%
$1.82 million $5
Oct 21, 2019 $0.0000175
-1.32%
$1.05 million $0
Oct 19, 2019 $0.0000173
-1.01%
$1.04 million $0.1
Oct 18, 2019 $0.0000175
-1.81%
$1.05 million $0.1
Oct 17, 2019 $0.0000178
+0.41%
$1.07 million $0.1
Oct 16, 2019 $0.0000178
-1.78%
$1.07 million $0
Oct 15, 2019 $0.0000181
-1.81%
$1.08 million $0
Oct 11, 2019 $0.0000428
-1.97%
$2.57 million $0.1
Oct 10, 2019 $0.0000436
-1.66%
$2.62 million $0.1
Oct 9, 2019 $0.0000442
-43.66%
$2.65 million $0.1
Oct 8, 2019 $0.0000783
-0.84%
$4.7 million $1
Oct 7, 2019 $0.0000789
+0.65%
$4.73 million $1
Oct 6, 2019 $0.0000786
+162.83%
$4.72 million $1
Oct 5, 2019 $0.0000299
+0.00%
$1.8 million $1
Oct 4, 2019 $0.00003
+182.62%
$1.8 million $1
Oct 3, 2019 $0.0000106
-55.15%
$637,601 $23
Oct 2, 2019 $0.0000237
+2.16%
$1.42 million $24
Oct 1, 2019 $0.0000232
-0.97%
$1.39 million $0.1
Sep 30, 2019 $0.0000234
+5.64%
$1.4 million $0.1
Sep 29, 2019 $0.0000222
-2.49%
$1.33 million $0.1
Sep 28, 2019 $0.0000227
+8.38%
$1.36 million $0.1
Sep 27, 2019 $0.000021
+4.45%
$1.26 million $0
Sep 26, 2019 $0.0000201
-2.25%
$1.21 million $0
Sep 25, 2019 $0.0000205
-1.14%
$1.23 million $0
Sep 24, 2019 $0.0000206
-7.12%
$1.23 million $0
Sep 23, 2019 $0.0000222
-71.80%
$1.33 million $1
Download