HetaChain Historical Data

HETA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0000785
+253.66%
$ 4.71 million $ 2
Sep 21, 2019 $ 0.0000222
+0.05%
$ 1.33 million $ 3
Sep 20, 2019 $ 0.0000222
-8.96%
$ 1.33 million $ 3
Sep 19, 2019 $ 0.0000244
+6.35%
$ 1.46 million $ 0.1
Sep 18, 2019 $ 0.0000427
-54.48%
$ 2.56 million $ 1
Sep 17, 2019 $ 0.0000938
-2.78%
$ 5.63 million $ 3
Sep 16, 2019 $ 0.0000965
+471.39%
$ 5.79 million $ 6
Sep 15, 2019 $ 0.0000169
+0.79%
$ 1.01 million $ 7
Sep 14, 2019 $ 0.0000168
+4.36%
$ 1.01 million $ 0
Sep 13, 2019 $ 0.000016
-1.33%
$ 959,494 $ 0
Sep 12, 2019 $ 0.0000162
+1.89%
$ 972,473 $ 0
Sep 11, 2019 $ 0.0000159
-0.78%
$ 952,098 $ 0
Sep 10, 2019 $ 0.000016
-1.36%
$ 961,189 $ 0
Sep 9, 2019 $ 0.0000162
-0.02%
$ 972,703 $ 0
Sep 8, 2019 $ 0.0000162
+1.72%
$ 972,861 $ 1
Sep 7, 2019 $ 0.0000159
+5.04%
$ 956,405 $ 1
Sep 6, 2019 $ 0.0000152
-41.46%
$ 911,374 $ 1
Sep 5, 2019 $ 0.0000259
+48.97%
$ 1.56 million $ 0
Sep 4, 2019 $ 0.0000174
-48.42%
$ 1.04 million $ 0.1
Sep 3, 2019 $ 0.0000337
-0.23%
$ 2.02 million $ 2
Sep 2, 2019 $ 0.0000338
-24.76%
$ 2.03 million $ 2
Sep 1, 2019 $ 0.000045
+157.99%
$ 2.7 million $ 1
Aug 31, 2019 $ 0.0000174
+3.87%
$ 1.05 million $ 1
Aug 26, 2019 $ 0.0000188
-8.55%
$ 1.13 million $ 2
Aug 25, 2019 $ 0.0000206
-36.51%
$ 1.23 million $ 3
Aug 24, 2019 $ 0.0000324
+66.29%
$ 1.94 million $ 2
Aug 23, 2019 $ 0.0000195
+1.86%
$ 1.17 million $ 1
Aug 22, 2019 $ 0.0000191
+2.30%
$ 1.15 million $ 1
Aug 21, 2019 $ 0.0000187
-4.93%
$ 1.12 million $ 1
Aug 20, 2019 $ 0.0000197
-2.06%
$ 1.18 million $ 0
Aug 13, 2019 $ 0.0000208
-0.46%
$ 1.25 million $ 0
Aug 12, 2019 $ 0.000021
-16.66%
$ 1.26 million $ 0
Aug 10, 2019 $ 0.0000246
-1.18%
$ 1.48 million $ 0
Aug 9, 2019 $ 0.0000249
-4.21%
$ 1.5 million $ 0
Aug 8, 2019 $ 0.0000261
+0.42%
$ 1.57 million $ 0
Aug 7, 2019 $ 0.0000267
-0.71%
$ 1.6 million $ 0
Aug 6, 2019 $ 0.0000269
-3.00%
$ 1.61 million $ 0
Aug 5, 2019 $ 0.0000279
+4.24%
$ 1.67 million $ 0
Aug 4, 2019 $ 0.0000267
+0.56%
$ 1.6 million $ 0
Aug 3, 2019 $ 0.0000266
-0.25%
$ 1.6 million $ 0
Aug 2, 2019 $ 0.0000216
-0.52%
$ 1.3 million $ 0
Aug 1, 2019 $ 0.0000217
+11.06%
$ 1.3 million $ 0
Jul 31, 2019 $ 0.0000196
+0.60%
$ 1.17 million $ 7
Jul 16, 2019 $ 0.0000266
-3.86%
$ 1.6 million $ 0
Jul 15, 2019 $ 0.0000277
+0.37%
$ 1.66 million $ 0
Jul 12, 2019 $ 0.000033
+1.92%
$ 1.98 million $ 1
Jul 11, 2019 $ 0.0000324
-13.24%
$ 1.94 million $ 1
Jul 10, 2019 $ 0.0000373
-12.88%
$ 2.24 million $ 1
Jul 6, 2019 $ 0.0000405
+1.17%
$ 2.43 million $ 1
Jul 5, 2019 $ 0.00004
+1.44%
$ 2.4 million $ 1