Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2022 $0.0192
-13.63%
$2.66 million $1,470
Feb 26, 2022 $0.0223
-5.32%
$3.08 million $1,783
Feb 25, 2022 $0.0235
+2.35%
$3.26 million $120
Feb 24, 2022 $0.023
+4.71%
$3.18 million $3,772
Feb 23, 2022 $0.022
-0.90%
$3.04 million $233
Feb 22, 2022 $0.0222
+8.81%
$3.07 million $319
Feb 21, 2022 $0.0204
-6.82%
$2.82 million $405
Feb 20, 2022 $0.0219
+1.17%
$3.03 million $1,719
Feb 19, 2022 $0.0217
+10.49%
$3 million $996
Feb 18, 2022 $0.0196
-8.61%
$2.71 million $2,709
Feb 17, 2022 $0.0215
-4.08%
$2.97 million $20,394
Feb 16, 2022 $0.0224
-37.80%
$3.1 million $28,027
Feb 15, 2022 $0.0361
+4.63%
$4.99 million $136
Feb 14, 2022 $0.0345
+1.15%
$4.77 million $20
Feb 13, 2022 $0.0342
-0.01%
$4.73 million $879
Feb 12, 2022 $0.0342
+0.88%
$4.73 million $2,300
Feb 11, 2022 $0.0339
-2.41%
$4.69 million $10
Feb 10, 2022 $0.0348
-1.87%
$4.82 million $71
Feb 9, 2022 $0.0355
-5.33%
$4.91 million $910
Feb 8, 2022 $0.0375
+42.28%
$5.19 million $13,412
Feb 7, 2022 $0.0263
+14.97%
$3.64 million $549
Feb 6, 2022 $0.0229
+0.42%
$3.17 million $181
Feb 5, 2022 $0.0228
-15.42%
$3.15 million $4,498
Feb 4, 2022 $0.027
+11.54%
$3.73 million $134
Feb 3, 2022 $0.0242
+2.21%
$3.34 million $1,780
Feb 2, 2022 $0.0236
-4.74%
$3.27 million $201
Feb 1, 2022 $0.0248
+0.26%
$3.43 million $103
Jan 31, 2022 $0.0248
+2.07%
$3.43 million $459
Jan 30, 2022 $0.0243
-0.60%
$3.36 million $449
Jan 29, 2022 $0.0244
+1.06%
$3.38 million $452
Jan 28, 2022 $0.0242
+1.78%
$3.35 million $448
Jan 27, 2022 $0.0238
+7.61%
$3.29 million $3,367
Jan 26, 2022 $0.0221
+1.48%
$3.06 million $371
Jan 25, 2022 $0.0218
+0.89%
$3.02 million $27
Jan 24, 2022 $0.0216
+4.92%
$2.99 million $30
Jan 23, 2022 $0.0206
+4.78%
$2.86 million $120
Jan 22, 2022 $0.0197
-8.78%
$2.73 million $171
Jan 21, 2022 $0.0215
-10.67%
$2.98 million $42
Jan 20, 2022 $0.0241
-2.38%
$3.34 million $24
Jan 19, 2022 $0.0247
-1.52%
$3.42 million $20
Jan 18, 2022 $0.0251
+0.31%
$3.47 million $22
Jan 17, 2022 $0.025
-2.16%
$3.46 million $25
Jan 16, 2022 $0.0256
+3.49%
$3.53 million $26
Jan 15, 2022 $0.0247
-3.24%
$3.42 million $10
Jan 14, 2022 $0.0255
+4.96%
$3.53 million $94
Jan 13, 2022 $0.0243
-3.25%
$3.36 million $31
Jan 12, 2022 $0.0251
+2.73%
$3.47 million $482
Jan 11, 2022 $0.0244
-1.23%
$3.38 million $5
Jan 10, 2022 $0.0247
-0.36%
$3.42 million $133
Jan 9, 2022 $0.0248
+11.97%
$3.43 million $85