Insights Network Historical Data

INSTAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0192
-13.63%
$ 2.66 million $ 1,470
Feb 26, 2022 $ 0.0223
-5.32%
$ 3.08 million $ 1,783
Feb 25, 2022 $ 0.0235
+2.35%
$ 3.26 million $ 120
Feb 24, 2022 $ 0.023
+4.71%
$ 3.18 million $ 3,772
Feb 23, 2022 $ 0.022
-0.90%
$ 3.04 million $ 233
Feb 22, 2022 $ 0.0222
+8.81%
$ 3.07 million $ 319
Feb 21, 2022 $ 0.0204
-6.82%
$ 2.82 million $ 405
Feb 20, 2022 $ 0.0219
+1.17%
$ 3.03 million $ 1,719
Feb 19, 2022 $ 0.0217
+10.49%
$ 3 million $ 996
Feb 18, 2022 $ 0.0196
-8.61%
$ 2.71 million $ 2,709
Feb 17, 2022 $ 0.0215
-4.08%
$ 2.97 million $ 20,394
Feb 16, 2022 $ 0.0224
-37.80%
$ 3.1 million $ 28,027
Feb 15, 2022 $ 0.0361
+4.63%
$ 4.99 million $ 136
Feb 14, 2022 $ 0.0345
+1.15%
$ 4.77 million $ 20
Feb 13, 2022 $ 0.0342
-0.01%
$ 4.73 million $ 879
Feb 12, 2022 $ 0.0342
+0.88%
$ 4.73 million $ 2,300
Feb 11, 2022 $ 0.0339
-2.41%
$ 4.69 million $ 10
Feb 10, 2022 $ 0.0348
-1.87%
$ 4.82 million $ 71
Feb 9, 2022 $ 0.0355
-5.33%
$ 4.91 million $ 910
Feb 8, 2022 $ 0.0375
+42.28%
$ 5.19 million $ 13,412
Feb 7, 2022 $ 0.0263
+14.97%
$ 3.64 million $ 549
Feb 6, 2022 $ 0.0229
+0.42%
$ 3.17 million $ 181
Feb 5, 2022 $ 0.0228
-15.42%
$ 3.15 million $ 4,498
Feb 4, 2022 $ 0.027
+11.54%
$ 3.73 million $ 134
Feb 3, 2022 $ 0.0242
+2.21%
$ 3.34 million $ 1,780
Feb 2, 2022 $ 0.0236
-4.74%
$ 3.27 million $ 201
Feb 1, 2022 $ 0.0248
+0.26%
$ 3.43 million $ 103
Jan 31, 2022 $ 0.0248
+2.07%
$ 3.43 million $ 459
Jan 30, 2022 $ 0.0243
-0.60%
$ 3.36 million $ 449
Jan 29, 2022 $ 0.0244
+1.06%
$ 3.38 million $ 452
Jan 28, 2022 $ 0.0242
+1.78%
$ 3.35 million $ 448
Jan 27, 2022 $ 0.0238
+7.61%
$ 3.29 million $ 3,367
Jan 26, 2022 $ 0.0221
+1.48%
$ 3.06 million $ 371
Jan 25, 2022 $ 0.0218
+0.89%
$ 3.02 million $ 27
Jan 24, 2022 $ 0.0216
+4.92%
$ 2.99 million $ 30
Jan 23, 2022 $ 0.0206
+4.78%
$ 2.86 million $ 120
Jan 22, 2022 $ 0.0197
-8.78%
$ 2.73 million $ 171
Jan 21, 2022 $ 0.0215
-10.67%
$ 2.98 million $ 42
Jan 20, 2022 $ 0.0241
-2.38%
$ 3.34 million $ 24
Jan 19, 2022 $ 0.0247
-1.52%
$ 3.42 million $ 20
Jan 18, 2022 $ 0.0251
+0.31%
$ 3.47 million $ 22
Jan 17, 2022 $ 0.025
-2.16%
$ 3.46 million $ 25
Jan 16, 2022 $ 0.0256
+3.49%
$ 3.53 million $ 26
Jan 15, 2022 $ 0.0247
-3.24%
$ 3.42 million $ 10
Jan 14, 2022 $ 0.0255
+4.96%
$ 3.53 million $ 94
Jan 13, 2022 $ 0.0243
-3.25%
$ 3.36 million $ 31
Jan 12, 2022 $ 0.0251
+2.73%
$ 3.47 million $ 482
Jan 11, 2022 $ 0.0244
-1.23%
$ 3.38 million $ 5
Jan 10, 2022 $ 0.0247
-0.36%
$ 3.42 million $ 133
Jan 9, 2022 $ 0.0248
+11.97%
$ 3.43 million $ 85