Insights Network Historical Data

INSTAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0171
-1.96%
$ 2.37 million $ 5,556
Apr 17, 2022 $ 0.0175
-5.84%
$ 2.42 million $ 2,847
Apr 16, 2022 $ 0.0186
+6.71%
$ 2.57 million $ 13,242
Apr 15, 2022 $ 0.0174
-53.10%
$ 2.41 million $ 79,643
Apr 14, 2022 $ 0.0372
-2.73%
$ 5.15 million $ 71
Apr 13, 2022 $ 0.0383
+17.86%
$ 5.3 million $ 322
Apr 12, 2022 $ 0.0325
-9.89%
$ 4.5 million $ 239
Apr 11, 2022 $ 0.0395
-2.45%
$ 5.47 million $ 159
Apr 10, 2022 $ 0.0406
+6.65%
$ 5.61 million $ 177
Apr 9, 2022 $ 0.0381
+0.99%
$ 5.27 million $ 16
Apr 8, 2022 $ 0.0377
+17.15%
$ 5.21 million $ 5,728
Apr 7, 2022 $ 0.0322
+0.47%
$ 4.45 million $ 19
Apr 6, 2022 $ 0.032
-7.60%
$ 4.43 million $ 542
Apr 5, 2022 $ 0.0347
-2.34%
$ 4.8 million $ 73
Apr 4, 2022 $ 0.0359
-0.97%
$ 4.97 million $ 379
Apr 3, 2022 $ 0.0363
-5.97%
$ 5.02 million $ 383
Apr 2, 2022 $ 0.0386
-0.56%
$ 5.34 million $ 62
Apr 1, 2022 $ 0.0389
+1.57%
$ 5.38 million $ 62
Mar 31, 2022 $ 0.0383
-3.32%
$ 5.29 million $ 71
Mar 30, 2022 $ 0.0405
+0.43%
$ 5.6 million $ 7
Mar 29, 2022 $ 0.0403
-8.05%
$ 5.58 million $ 192
Mar 28, 2022 $ 0.0438
+38.85%
$ 6.07 million $ 6,500
Mar 27, 2022 $ 0.0316
+26.71%
$ 4.37 million $ 437
Mar 26, 2022 $ 0.0249
-43.58%
$ 3.45 million $ 1,033
Mar 25, 2022 $ 0.0442
+30.68%
$ 6.11 million $ 3,546
Mar 24, 2022 $ 0.0338
+1.30%
$ 4.68 million $ 494
Mar 23, 2022 $ 0.0334
+1.07%
$ 4.62 million $ 32
Mar 22, 2022 $ 0.033
+2.02%
$ 4.57 million $ 154
Mar 21, 2022 $ 0.0324
-0.03%
$ 4.49 million $ 19
Mar 20, 2022 $ 0.0324
-2.63%
$ 4.49 million $ 97
Mar 19, 2022 $ 0.0333
+0.84%
$ 4.61 million $ 166
Mar 18, 2022 $ 0.033
-11.26%
$ 4.57 million $ 5,183
Mar 17, 2022 $ 0.0372
-0.45%
$ 5.15 million $ 127
Mar 16, 2022 $ 0.0374
+6.88%
$ 5.18 million $ 1,313
Mar 15, 2022 $ 0.035
-0.91%
$ 4.84 million $ 35
Mar 14, 2022 $ 0.0353
+4.78%
$ 4.88 million $ 102
Mar 13, 2022 $ 0.0337
+11.28%
$ 4.66 million $ 6,712
Mar 12, 2022 $ 0.0303
+0.32%
$ 4.2 million $ 33
Mar 11, 2022 $ 0.0303
-2.76%
$ 4.19 million $ 94
Mar 10, 2022 $ 0.0312
+21.91%
$ 4.31 million $ 20,236
Mar 9, 2022 $ 0.0256
+4.81%
$ 3.54 million $ 1,887
Mar 8, 2022 $ 0.0244
+5.31%
$ 3.38 million $ 28
Mar 7, 2022 $ 0.0232
+0.67%
$ 3.21 million $ 2,251
Mar 6, 2022 $ 0.0231
+8.41%
$ 3.19 million $ 1,708
Mar 5, 2022 $ 0.0213
+6.67%
$ 2.94 million $ 163
Mar 4, 2022 $ 0.02
-16.09%
$ 2.76 million $ 179
Mar 3, 2022 $ 0.0238
-3.25%
$ 3.29 million $ 11
Mar 2, 2022 $ 0.0246
+6.50%
$ 3.4 million $ 1,491
Mar 1, 2022 $ 0.0231
+4.57%
$ 3.19 million $ 483
Feb 28, 2022 $ 0.022
+14.73%
$ 3.05 million $ 981