Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2022 $0.0171
-1.96%
$2.37 million $5,556
Apr 17, 2022 $0.0175
-5.84%
$2.42 million $2,847
Apr 16, 2022 $0.0186
+6.71%
$2.57 million $13,242
Apr 15, 2022 $0.0174
-53.10%
$2.41 million $79,643
Apr 14, 2022 $0.0372
-2.73%
$5.15 million $71
Apr 13, 2022 $0.0383
+17.86%
$5.3 million $322
Apr 12, 2022 $0.0325
-9.89%
$4.5 million $239
Apr 11, 2022 $0.0395
-2.45%
$5.47 million $159
Apr 10, 2022 $0.0406
+6.65%
$5.61 million $177
Apr 9, 2022 $0.0381
+0.99%
$5.27 million $16
Apr 8, 2022 $0.0377
+17.15%
$5.21 million $5,728
Apr 7, 2022 $0.0322
+0.47%
$4.45 million $19
Apr 6, 2022 $0.032
-7.60%
$4.43 million $542
Apr 5, 2022 $0.0347
-2.34%
$4.8 million $73
Apr 4, 2022 $0.0359
-0.97%
$4.97 million $379
Apr 3, 2022 $0.0363
-5.97%
$5.02 million $383
Apr 2, 2022 $0.0386
-0.56%
$5.34 million $62
Apr 1, 2022 $0.0389
+1.57%
$5.38 million $62
Mar 31, 2022 $0.0383
-3.32%
$5.29 million $71
Mar 30, 2022 $0.0405
+0.43%
$5.6 million $7
Mar 29, 2022 $0.0403
-8.05%
$5.58 million $192
Mar 28, 2022 $0.0438
+38.85%
$6.07 million $6,500
Mar 27, 2022 $0.0316
+26.71%
$4.37 million $437
Mar 26, 2022 $0.0249
-43.58%
$3.45 million $1,033
Mar 25, 2022 $0.0442
+30.68%
$6.11 million $3,546
Mar 24, 2022 $0.0338
+1.30%
$4.68 million $494
Mar 23, 2022 $0.0334
+1.07%
$4.62 million $32
Mar 22, 2022 $0.033
+2.02%
$4.57 million $154
Mar 21, 2022 $0.0324
-0.03%
$4.49 million $19
Mar 20, 2022 $0.0324
-2.63%
$4.49 million $97
Mar 19, 2022 $0.0333
+0.84%
$4.61 million $166
Mar 18, 2022 $0.033
-11.26%
$4.57 million $5,183
Mar 17, 2022 $0.0372
-0.45%
$5.15 million $127
Mar 16, 2022 $0.0374
+6.88%
$5.18 million $1,313
Mar 15, 2022 $0.035
-0.91%
$4.84 million $35
Mar 14, 2022 $0.0353
+4.78%
$4.88 million $102
Mar 13, 2022 $0.0337
+11.28%
$4.66 million $6,712
Mar 12, 2022 $0.0303
+0.32%
$4.2 million $33
Mar 11, 2022 $0.0303
-2.76%
$4.19 million $94
Mar 10, 2022 $0.0312
+21.91%
$4.31 million $20,236
Mar 9, 2022 $0.0256
+4.81%
$3.54 million $1,887
Mar 8, 2022 $0.0244
+5.31%
$3.38 million $28
Mar 7, 2022 $0.0232
+0.67%
$3.21 million $2,251
Mar 6, 2022 $0.0231
+8.41%
$3.19 million $1,708
Mar 5, 2022 $0.0213
+6.67%
$2.94 million $163
Mar 4, 2022 $0.02
-16.09%
$2.76 million $179
Mar 3, 2022 $0.0238
-3.25%
$3.29 million $11
Mar 2, 2022 $0.0246
+6.50%
$3.4 million $1,491
Mar 1, 2022 $0.0231
+4.57%
$3.19 million $483
Feb 28, 2022 $0.022
+14.73%
$3.05 million $981