Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.0222
-1.40%
$3.07 million $24
Jan 7, 2022 $0.0224
-13.46%
$3.11 million $470
Jan 6, 2022 $0.026
+2.82%
$3.59 million $3,325
Jan 5, 2022 $0.0253
-5.04%
$3.5 million $42
Jan 4, 2022 $0.0267
+24.50%
$3.69 million $6,082
Jan 3, 2022 $0.0214
+5.12%
$2.96 million $625
Jan 2, 2022 $0.0204
+0.18%
$2.82 million $12
Jan 1, 2022 $0.0207
+1.48%
$2.87 million $818
Dec 31, 2021 $0.0204
-13.71%
$2.82 million $4,366
Dec 30, 2021 $0.0236
+1.37%
$3.27 million $85
Dec 29, 2021 $0.0233
-11.20%
$3.22 million $4,276
Dec 28, 2021 $0.0262
-6.03%
$3.63 million $41
Dec 27, 2021 $0.0279
+7.65%
$3.87 million $121
Dec 26, 2021 $0.0259
-1.29%
$3.59 million $767
Dec 25, 2021 $0.0263
-5.84%
$3.64 million $680
Dec 24, 2021 $0.028
-28.61%
$3.87 million $13,587
Dec 23, 2021 $0.0391
+51.61%
$5.41 million $15,355
Dec 22, 2021 $0.0258
-19.53%
$3.57 million $10,567
Dec 21, 2021 $0.0315
+3.29%
$4.36 million $526
Dec 20, 2021 $0.0305
+3.80%
$4.22 million $508
Dec 19, 2021 $0.0295
-0.29%
$4.07 million $3
Dec 18, 2021 $0.0296
-0.33%
$4.09 million $3
Dec 15, 2021 $0.0317
+0.77%
$4.38 million $155
Dec 14, 2021 $0.0314
+14.33%
$4.35 million $193
Dec 13, 2021 $0.0276
-5.07%
$3.82 million $3,969
Dec 12, 2021 $0.0291
+5.11%
$4.02 million $22
Dec 11, 2021 $0.0276
+4.24%
$3.82 million $3
Dec 10, 2021 $0.0264
-0.88%
$3.66 million $30
Dec 9, 2021 $0.0267
-10.44%
$3.7 million $300
Dec 8, 2021 $0.0298
+3.34%
$4.12 million $2,122
Dec 7, 2021 $0.0289
-7.96%
$4 million $568
Dec 6, 2021 $0.0314
+5.74%
$4.34 million $95
Dec 5, 2021 $0.0296
+3.60%
$4.1 million $480
Dec 4, 2021 $0.0285
-8.30%
$3.95 million $410
Dec 3, 2021 $0.0311
-6.65%
$4.3 million $924
Dec 2, 2021 $0.0333
-1.07%
$4.61 million $149
Dec 1, 2021 $0.0337
-1.09%
$4.66 million $535
Nov 30, 2021 $0.0342
+4.09%
$4.73 million $1,490
Nov 29, 2021 $0.0329
+0.96%
$4.55 million $156
Nov 28, 2021 $0.0325
-0.69%
$4.5 million $3,712
Nov 27, 2021 $0.0327
+10.78%
$4.53 million $1,513
Nov 26, 2021 $0.0295
-9.14%
$4.08 million $212
Nov 25, 2021 $0.0324
+2.54%
$4.48 million $741
Nov 24, 2021 $0.0315
-4.22%
$4.36 million $4,088
Nov 23, 2021 $0.0329
+6.10%
$4.54 million $3,376
Nov 22, 2021 $0.031
+5.73%
$4.29 million $3,252
Nov 21, 2021 $0.0293
+9.17%
$4.06 million $4,865
Nov 20, 2021 $0.0269
-5.74%
$3.72 million $3,820
Nov 19, 2021 $0.0285
-3.80%
$3.94 million $4,548
Nov 18, 2021 $0.0296
-5.62%
$4.09 million $24,697