Insights Network Historical Data

INSTAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0222
-1.40%
$ 3.07 million $ 24
Jan 7, 2022 $ 0.0224
-13.46%
$ 3.11 million $ 470
Jan 6, 2022 $ 0.026
+2.82%
$ 3.59 million $ 3,325
Jan 5, 2022 $ 0.0253
-5.04%
$ 3.5 million $ 42
Jan 4, 2022 $ 0.0267
+24.50%
$ 3.69 million $ 6,082
Jan 3, 2022 $ 0.0214
+5.12%
$ 2.96 million $ 625
Jan 2, 2022 $ 0.0204
+0.18%
$ 2.82 million $ 12
Jan 1, 2022 $ 0.0207
+1.48%
$ 2.87 million $ 818
Dec 31, 2021 $ 0.0204
-13.71%
$ 2.82 million $ 4,366
Dec 30, 2021 $ 0.0236
+1.37%
$ 3.27 million $ 85
Dec 29, 2021 $ 0.0233
-11.20%
$ 3.22 million $ 4,276
Dec 28, 2021 $ 0.0262
-6.03%
$ 3.63 million $ 41
Dec 27, 2021 $ 0.0279
+7.65%
$ 3.87 million $ 121
Dec 26, 2021 $ 0.0259
-1.29%
$ 3.59 million $ 767
Dec 25, 2021 $ 0.0263
-5.84%
$ 3.64 million $ 680
Dec 24, 2021 $ 0.028
-28.61%
$ 3.87 million $ 13,587
Dec 23, 2021 $ 0.0391
+51.61%
$ 5.41 million $ 15,355
Dec 22, 2021 $ 0.0258
-19.53%
$ 3.57 million $ 10,567
Dec 21, 2021 $ 0.0315
+3.29%
$ 4.36 million $ 526
Dec 20, 2021 $ 0.0305
+3.80%
$ 4.22 million $ 508
Dec 19, 2021 $ 0.0295
-0.29%
$ 4.07 million $ 3
Dec 18, 2021 $ 0.0296
-0.33%
$ 4.09 million $ 3
Dec 15, 2021 $ 0.0317
+0.77%
$ 4.38 million $ 155
Dec 14, 2021 $ 0.0314
+14.33%
$ 4.35 million $ 193
Dec 13, 2021 $ 0.0276
-5.07%
$ 3.82 million $ 3,969
Dec 12, 2021 $ 0.0291
+5.11%
$ 4.02 million $ 22
Dec 11, 2021 $ 0.0276
+4.24%
$ 3.82 million $ 3
Dec 10, 2021 $ 0.0264
-0.88%
$ 3.66 million $ 30
Dec 9, 2021 $ 0.0267
-10.44%
$ 3.7 million $ 300
Dec 8, 2021 $ 0.0298
+3.34%
$ 4.12 million $ 2,122
Dec 7, 2021 $ 0.0289
-7.96%
$ 4 million $ 568
Dec 6, 2021 $ 0.0314
+5.74%
$ 4.34 million $ 95
Dec 5, 2021 $ 0.0296
+3.60%
$ 4.1 million $ 480
Dec 4, 2021 $ 0.0285
-8.30%
$ 3.95 million $ 410
Dec 3, 2021 $ 0.0311
-6.65%
$ 4.3 million $ 924
Dec 2, 2021 $ 0.0333
-1.07%
$ 4.61 million $ 149
Dec 1, 2021 $ 0.0337
-1.09%
$ 4.66 million $ 535
Nov 30, 2021 $ 0.0342
+4.09%
$ 4.73 million $ 1,490
Nov 29, 2021 $ 0.0329
+0.96%
$ 4.55 million $ 156
Nov 28, 2021 $ 0.0325
-0.69%
$ 4.5 million $ 3,712
Nov 27, 2021 $ 0.0327
+10.78%
$ 4.53 million $ 1,513
Nov 26, 2021 $ 0.0295
-9.14%
$ 4.08 million $ 212
Nov 25, 2021 $ 0.0324
+2.54%
$ 4.48 million $ 741
Nov 24, 2021 $ 0.0315
-4.22%
$ 4.36 million $ 4,088
Nov 23, 2021 $ 0.0329
+6.10%
$ 4.54 million $ 3,376
Nov 22, 2021 $ 0.031
+5.73%
$ 4.29 million $ 3,252
Nov 21, 2021 $ 0.0293
+9.17%
$ 4.06 million $ 4,865
Nov 20, 2021 $ 0.0269
-5.74%
$ 3.72 million $ 3,820
Nov 19, 2021 $ 0.0285
-3.80%
$ 3.94 million $ 4,548
Nov 18, 2021 $ 0.0296
-5.62%
$ 4.09 million $ 24,697