Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.0314
-14.44%
$4.34 million $6,594
Nov 16, 2021 $0.0374
-0.06%
$5.17 million $366
Nov 15, 2021 $0.0376
-10.63%
$5.2 million $1,340
Nov 14, 2021 $0.0418
+6.41%
$5.79 million $1,104
Nov 13, 2021 $0.0386
-6.04%
$5.35 million $654
Nov 12, 2021 $0.0411
+3.95%
$5.68 million $420
Nov 11, 2021 $0.0396
-8.85%
$5.47 million $2,935
Nov 10, 2021 $0.0435
-0.02%
$6.02 million $1,536
Nov 9, 2021 $0.0435
-3.93%
$6.02 million $4,694
Nov 8, 2021 $0.0453
+9.96%
$6.26 million $2,018
Nov 7, 2021 $0.0411
+6.12%
$5.68 million $720
Nov 6, 2021 $0.0387
-0.90%
$5.35 million $531
Nov 5, 2021 $0.0391
-6.44%
$5.41 million $14,172
Nov 4, 2021 $0.0418
+2.23%
$5.78 million $8,095
Nov 3, 2021 $0.0409
-1.89%
$5.66 million $1,408
Nov 2, 2021 $0.0417
+14.01%
$5.77 million $293,692
Nov 1, 2021 $0.0366
-26.35%
$5.06 million $280,691
Oct 31, 2021 $0.0497
+0.11%
$6.88 million $161,168
Oct 30, 2021 $0.0494
-2.08%
$6.84 million $1,811
Oct 29, 2021 $0.0504
+24.28%
$6.98 million $41,145
Oct 28, 2021 $0.0406
-56.48%
$5.61 million $276,953
Oct 27, 2021 $0.0872
+92.66%
$12.06 million $1.04 million
Oct 26, 2021 $0.0477
-33.03%
$6.6 million $216,122
Oct 25, 2021 $0.0712
+6.34%
$9.85 million $39,110
Oct 24, 2021 $0.067
-0.72%
$9.26 million $442
Oct 23, 2021 $0.0674
+1.00%
$9.33 million $3,566
Oct 22, 2021 $0.0668
-29.23%
$9.24 million $2,682
Oct 21, 2021 $0.0944
+2.75%
$13.06 million $1.04 million
Oct 20, 2021 $0.092
+28.92%
$12.72 million $40,222
Oct 19, 2021 $0.0713
+3.62%
$9.86 million $4,698
Oct 18, 2021 $0.0688
-2.01%
$9.52 million $5,264
Oct 17, 2021 $0.0702
-8.48%
$9.71 million $19,747
Oct 16, 2021 $0.0773
+6.33%
$10.69 million $34,330
Oct 15, 2021 $0.0727
-13.69%
$10.06 million $173,847
Oct 14, 2021 $0.0843
+6.41%
$11.66 million $12,818
Oct 13, 2021 $0.0791
+35.77%
$10.95 million $10,830
Oct 12, 2021 $0.0583
+0.57%
$8.07 million $660
Oct 11, 2021 $0.058
-17.61%
$8.02 million $6,438
Oct 10, 2021 $0.0706
+7.10%
$9.76 million $5,195
Oct 9, 2021 $0.066
+10.30%
$9.13 million $11,448
Oct 8, 2021 $0.0599
-1.49%
$8.28 million $1,431
Oct 7, 2021 $0.0608
-12.64%
$8.41 million $1,835
Oct 6, 2021 $0.0698
+8.53%
$9.65 million $541
Oct 5, 2021 $0.0644
+6.31%
$8.91 million $1,296
Oct 4, 2021 $0.0604
-11.57%
$8.36 million $2,677
Oct 3, 2021 $0.0684
+4.65%
$9.46 million $4,143
Oct 2, 2021 $0.0654
-3.01%
$9.04 million $542
Oct 1, 2021 $0.0673
+19.92%
$9.32 million $14,159
Sep 30, 2021 $0.056
+27.14%
$7.75 million $8,088
Sep 29, 2021 $0.044
-1.56%
$6.09 million $1,848