Insights Network Historical Data

INSTAR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0447
+0.90%
$ 6.19 million $ 4,788
Sep 27, 2021 $ 0.0444
-2.08%
$ 6.14 million $ 63
Sep 26, 2021 $ 0.0454
-8.39%
$ 6.27 million $ 13,269
Sep 25, 2021 $ 0.0495
+1.42%
$ 6.85 million $ 114
Sep 24, 2021 $ 0.0488
-5.39%
$ 6.75 million $ 164
Sep 23, 2021 $ 0.0516
+3.87%
$ 7.14 million $ 195
Sep 22, 2021 $ 0.0497
+0.87%
$ 6.88 million $ 820
Sep 21, 2021 $ 0.0491
-3.11%
$ 6.79 million $ 9,738
Sep 20, 2021 $ 0.0506
-12.17%
$ 7.01 million $ 9,370
Sep 19, 2021 $ 0.0576
-8.18%
$ 7.97 million $ 24,723
Sep 18, 2021 $ 0.0627
-1.06%
$ 8.68 million $ 1,320
Sep 17, 2021 $ 0.0633
-5.30%
$ 8.76 million $ 1,202
Sep 16, 2021 $ 0.0669
+3.75%
$ 9.26 million $ 16,381
Sep 15, 2021 $ 0.0645
+35.53%
$ 8.92 million $ 83,474
Sep 14, 2021 $ 0.0475
+5.59%
$ 6.57 million $ 56
Sep 13, 2021 $ 0.045
-6.18%
$ 6.23 million $ 931
Sep 12, 2021 $ 0.048
-7.69%
$ 6.64 million $ 5,668
Sep 11, 2021 $ 0.052
+10.10%
$ 7.19 million $ 1,867
Sep 10, 2021 $ 0.0472
+1.49%
$ 6.53 million $ 4,689
Sep 9, 2021 $ 0.0464
+24.16%
$ 6.42 million $ 7,738
Sep 8, 2021 $ 0.0373
-1.68%
$ 5.17 million $ 1,192
Sep 7, 2021 $ 0.038
-18.94%
$ 5.25 million $ 4,672
Sep 6, 2021 $ 0.0469
-0.47%
$ 6.48 million $ 735
Sep 5, 2021 $ 0.0471
+1.41%
$ 6.51 million $ 745
Sep 4, 2021 $ 0.0464
-16.97%
$ 6.42 million $ 23,173
Sep 3, 2021 $ 0.056
+24.86%
$ 7.75 million $ 17,107
Sep 2, 2021 $ 0.0449
+12.06%
$ 6.21 million $ 11,679
Sep 1, 2021 $ 0.04
+19.89%
$ 5.54 million $ 4,099
Aug 31, 2021 $ 0.0335
-2.35%
$ 4.64 million $ 573
Aug 30, 2021 $ 0.0343
-9.66%
$ 4.75 million $ 971
Aug 29, 2021 $ 0.0381
+5.21%
$ 5.27 million $ 786
Aug 28, 2021 $ 0.0362
-0.37%
$ 5 million $ 8
Aug 27, 2021 $ 0.0363
+4.50%
$ 5.02 million $ 671
Aug 26, 2021 $ 0.0348
-7.90%
$ 4.81 million $ 87
Aug 25, 2021 $ 0.0377
-10.44%
$ 5.22 million $ 768
Aug 24, 2021 $ 0.042
+19.64%
$ 5.81 million $ 5,327
Aug 23, 2021 $ 0.0351
-9.80%
$ 4.86 million $ 4,644
Aug 22, 2021 $ 0.0389
+1.01%
$ 5.39 million $ 205
Aug 21, 2021 $ 0.0387
-5.53%
$ 5.35 million $ 183
Aug 20, 2021 $ 0.0409
+9.26%
$ 5.66 million $ 714
Aug 19, 2021 $ 0.0374
-9.33%
$ 5.17 million $ 189
Aug 18, 2021 $ 0.0412
+17.86%
$ 5.71 million $ 1,392
Aug 17, 2021 $ 0.0349
-11.83%
$ 4.82 million $ 980
Aug 16, 2021 $ 0.0395
+27.24%
$ 5.47 million $ 14,358
Aug 15, 2021 $ 0.0311
-29.06%
$ 4.3 million $ 11,328
Aug 14, 2021 $ 0.0438
-11.00%
$ 6.06 million $ 1,337
Aug 13, 2021 $ 0.0491
+7.25%
$ 6.8 million $ 270
Aug 12, 2021 $ 0.0458
+22.21%
$ 6.33 million $ 1,202
Aug 11, 2021 $ 0.0374
+1.25%
$ 5.17 million $ 285
Aug 10, 2021 $ 0.0369
-19.75%
$ 5.11 million $ 2,613