Insights Network Historical Data

INSTAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0333
-13.97%
$ 4.61 million $ 1,501
Aug 7, 2021 $ 0.0388
+20.85%
$ 5.37 million $ 6,041
Aug 6, 2021 $ 0.0321
-10.80%
$ 4.45 million $ 1,096
Aug 5, 2021 $ 0.036
+0.62%
$ 4.98 million $ 10
Aug 4, 2021 $ 0.0361
-14.02%
$ 4.99 million $ 9,207
Aug 3, 2021 $ 0.042
+8.19%
$ 5.81 million $ 410,204
Aug 2, 2021 $ 0.0388
-3.43%
$ 5.37 million $ 1,131
Aug 1, 2021 $ 0.0236
-0.52%
$ 3.27 million $ 39
Jul 30, 2021 $ 0.024
-21.11%
$ 3.32 million $ 40
Jul 29, 2021 $ 0.0304
+10.14%
$ 4.21 million $ 314
Jul 28, 2021 $ 0.0276
-29.13%
$ 3.82 million $ 1,962
Jul 27, 2021 $ 0.0389
-0.80%
$ 5.38 million $ 2,027
Jul 26, 2021 $ 0.0392
+4.73%
$ 5.42 million $ 74
Jul 25, 2021 $ 0.0374
+45.02%
$ 5.18 million $ 24
Jul 21, 2021 $ 0.0341
+5.87%
$ 4.71 million $ 107
Jul 20, 2021 $ 0.0322
-7.06%
$ 4.45 million $ 965
Jul 19, 2021 $ 0.0346
+11.45%
$ 4.79 million $ 694
Jul 18, 2021 $ 0.0229
+0.77%
$ 3.16 million $ 29
Jul 17, 2021 $ 0.0227
+1.81%
$ 3.14 million $ 29
Jul 16, 2021 $ 0.0223
-28.21%
$ 3.09 million $ 66
Jul 15, 2021 $ 0.031
+19.79%
$ 4.29 million $ 1,492
Jul 14, 2021 $ 0.0259
-33.42%
$ 3.58 million $ 548
Jul 13, 2021 $ 0.0389
+39.97%
$ 5.38 million $ 7,388
Jul 12, 2021 $ 0.0278
-13.62%
$ 3.84 million $ 79
Jul 11, 2021 $ 0.0322
+4.90%
$ 4.45 million $ 82
Jul 10, 2021 $ 0.0307
+14.05%
$ 4.24 million $ 5,433
Jul 9, 2021 $ 0.0269
-5.69%
$ 3.72 million $ 200
Jul 8, 2021 $ 0.0285
+33.76%
$ 3.95 million $ 6,160
Jul 7, 2021 $ 0.0213
-1.02%
$ 2.95 million $ 72
Jul 6, 2021 $ 0.0215
-1.72%
$ 2.98 million $ 103
Jul 5, 2021 $ 0.0185
-4.78%
$ 2.56 million $ 9
Jul 4, 2021 $ 0.0194
+1.80%
$ 2.69 million $ 9
Jul 3, 2021 $ 0.0191
+17.40%
$ 2.64 million $ 17
Jul 2, 2021 $ 0.0162
-24.38%
$ 2.25 million $ 315
Jul 1, 2021 $ 0.0215
+27.87%
$ 2.98 million $ 4
Jun 30, 2021 $ 0.0168
-28.97%
$ 2.33 million $ 358
Jun 29, 2021 $ 0.0237
+5.79%
$ 3.28 million $ 102
Jun 28, 2021 $ 0.0224
+40.74%
$ 3.1 million $ 1,147
Jun 27, 2021 $ 0.0157
+2.37%
$ 2.18 million $ 31
Jun 26, 2021 $ 0.0154
-8.54%
$ 2.12 million $ 31
Jun 25, 2021 $ 0.0168
+2.55%
$ 2.32 million $ 363
Jun 24, 2021 $ 0.0177
-0.63%
$ 2.45 million $ 18
Jun 23, 2021 $ 0.0178
-17.89%
$ 2.47 million $ 785
Jun 22, 2021 $ 0.0217
+2.40%
$ 3.01 million $ 22
Jun 21, 2021 $ 0.0212
-13.98%
$ 2.93 million $ 52
Jun 20, 2021 $ 0.0246
+0.15%
$ 3.41 million $ 23
Jun 19, 2021 $ 0.0246
+9.20%
$ 3.4 million $ 193
Jun 18, 2021 $ 0.0225
-6.16%
$ 3.11 million $ 139
Jun 17, 2021 $ 0.024
-0.75%
$ 3.32 million $ 283
Jun 16, 2021 $ 0.0242
-7.81%
$ 3.34 million $ 338