Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2021 $0.0262
-12.55%
$3.63 million $14
Jun 14, 2021 $0.03
+25.68%
$4.14 million $842
Jun 13, 2021 $0.0238
-14.00%
$3.29 million $302
Jun 12, 2021 $0.0295
-12.20%
$4.08 million $2,658
Jun 11, 2021 $0.0335
-10.41%
$4.64 million $1,515
Jun 10, 2021 $0.0375
+29.04%
$5.19 million $7,061
Jun 9, 2021 $0.0291
+3.57%
$4.02 million $1,376
Jun 8, 2021 $0.0281
+10.11%
$3.88 million $3,295
Jun 7, 2021 $0.0255
-11.06%
$3.53 million $195
Jun 6, 2021 $0.0286
+15.17%
$3.96 million $3,915
Jun 5, 2021 $0.0249
+8.77%
$3.44 million $4,976
Jun 4, 2021 $0.0229
+8.15%
$3.17 million $263
Jun 3, 2021 $0.021
+3.43%
$2.91 million $64
Jun 2, 2021 $0.0203
-1.08%
$2.81 million $95
Jun 1, 2021 $0.0205
+10.05%
$2.84 million $3,017
May 30, 2021 $0.0157
-10.66%
$2.17 million $44
May 29, 2021 $0.0145
-3.33%
$2 million $26
May 28, 2021 $0.015
-7.21%
$2.07 million $27
May 27, 2021 $0.0162
-14.20%
$2.24 million $29
May 26, 2021 $0.0188
+14.55%
$2.61 million $261
May 25, 2021 $0.0164
-5.46%
$2.27 million $44
May 24, 2021 $0.0174
+18.78%
$2.4 million $102
May 23, 2021 $0.0146
-29.16%
$2.02 million $1,288
May 22, 2021 $0.0207
+8.85%
$2.86 million $268
May 21, 2021 $0.019
-13.56%
$2.63 million $6,421
May 20, 2021 $0.0219
+15.22%
$3.04 million $212
May 19, 2021 $0.019
-27.59%
$2.63 million $2,581
May 18, 2021 $0.0263
+18.19%
$3.64 million $23,178
May 17, 2021 $0.0223
-0.17%
$3.08 million $8,291
May 16, 2021 $0.0223
-20.82%
$3.08 million $6,499
May 15, 2021 $0.0282
-19.39%
$3.89 million $5,601
May 14, 2021 $0.0349
+46.31%
$4.83 million $15,910
May 13, 2021 $0.0239
-3.70%
$3.3 million $299
May 12, 2021 $0.0249
-21.13%
$3.44 million $4,366
May 11, 2021 $0.0315
-3.85%
$4.36 million $112
May 10, 2021 $0.0328
-4.29%
$4.54 million $2,205
May 9, 2021 $0.0343
-10.13%
$4.74 million $437
May 8, 2021 $0.0381
-3.01%
$5.28 million $424
May 7, 2021 $0.0393
+9.51%
$5.44 million $3,943
May 6, 2021 $0.0359
+12.15%
$4.97 million $970
May 5, 2021 $0.032
+2.75%
$4.43 million $3,179
May 4, 2021 $0.0312
-29.15%
$4.31 million $8,887
May 3, 2021 $0.044
+2.67%
$6.09 million $5,154
May 2, 2021 $0.0428
-4.47%
$5.93 million $3,836
May 1, 2021 $0.0448
-2.71%
$6.2 million $37
Apr 30, 2021 $0.0461
+23.76%
$6.38 million $1,726
Apr 29, 2021 $0.0373
+4.02%
$5.15 million $2,963
Apr 28, 2021 $0.0358
-8.93%
$4.95 million $14,161
Apr 27, 2021 $0.0393
+16.72%
$5.44 million $3,113
Apr 26, 2021 $0.0337
+6.19%
$4.66 million $196