Insights Network Historical Data

INSTAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0262
-12.55%
$ 3.63 million $ 14
Jun 14, 2021 $ 0.03
+25.68%
$ 4.14 million $ 842
Jun 13, 2021 $ 0.0238
-14.00%
$ 3.29 million $ 302
Jun 12, 2021 $ 0.0295
-12.20%
$ 4.08 million $ 2,658
Jun 11, 2021 $ 0.0335
-10.41%
$ 4.64 million $ 1,515
Jun 10, 2021 $ 0.0375
+29.04%
$ 5.19 million $ 7,061
Jun 9, 2021 $ 0.0291
+3.57%
$ 4.02 million $ 1,376
Jun 8, 2021 $ 0.0281
+10.11%
$ 3.88 million $ 3,295
Jun 7, 2021 $ 0.0255
-11.06%
$ 3.53 million $ 195
Jun 6, 2021 $ 0.0286
+15.17%
$ 3.96 million $ 3,915
Jun 5, 2021 $ 0.0249
+8.77%
$ 3.44 million $ 4,976
Jun 4, 2021 $ 0.0229
+8.15%
$ 3.17 million $ 263
Jun 3, 2021 $ 0.021
+3.43%
$ 2.91 million $ 64
Jun 2, 2021 $ 0.0203
-1.08%
$ 2.81 million $ 95
Jun 1, 2021 $ 0.0205
+10.05%
$ 2.84 million $ 3,017
May 30, 2021 $ 0.0157
-10.66%
$ 2.17 million $ 44
May 29, 2021 $ 0.0145
-3.33%
$ 2 million $ 26
May 28, 2021 $ 0.015
-7.21%
$ 2.07 million $ 27
May 27, 2021 $ 0.0162
-14.20%
$ 2.24 million $ 29
May 26, 2021 $ 0.0188
+14.55%
$ 2.61 million $ 261
May 25, 2021 $ 0.0164
-5.46%
$ 2.27 million $ 44
May 24, 2021 $ 0.0174
+18.78%
$ 2.4 million $ 102
May 23, 2021 $ 0.0146
-29.16%
$ 2.02 million $ 1,288
May 22, 2021 $ 0.0207
+8.85%
$ 2.86 million $ 268
May 21, 2021 $ 0.019
-13.56%
$ 2.63 million $ 6,421
May 20, 2021 $ 0.0219
+15.22%
$ 3.04 million $ 212
May 19, 2021 $ 0.019
-27.59%
$ 2.63 million $ 2,581
May 18, 2021 $ 0.0263
+18.19%
$ 3.64 million $ 23,178
May 17, 2021 $ 0.0223
-0.17%
$ 3.08 million $ 8,291
May 16, 2021 $ 0.0223
-20.82%
$ 3.08 million $ 6,499
May 15, 2021 $ 0.0282
-19.39%
$ 3.89 million $ 5,601
May 14, 2021 $ 0.0349
+46.31%
$ 4.83 million $ 15,910
May 13, 2021 $ 0.0239
-3.70%
$ 3.3 million $ 299
May 12, 2021 $ 0.0249
-21.13%
$ 3.44 million $ 4,366
May 11, 2021 $ 0.0315
-3.85%
$ 4.36 million $ 112
May 10, 2021 $ 0.0328
-4.29%
$ 4.54 million $ 2,205
May 9, 2021 $ 0.0343
-10.13%
$ 4.74 million $ 437
May 8, 2021 $ 0.0381
-3.01%
$ 5.28 million $ 424
May 7, 2021 $ 0.0393
+9.51%
$ 5.44 million $ 3,943
May 6, 2021 $ 0.0359
+12.15%
$ 4.97 million $ 970
May 5, 2021 $ 0.032
+2.75%
$ 4.43 million $ 3,179
May 4, 2021 $ 0.0312
-29.15%
$ 4.31 million $ 8,887
May 3, 2021 $ 0.044
+2.67%
$ 6.09 million $ 5,154
May 2, 2021 $ 0.0428
-4.47%
$ 5.93 million $ 3,836
May 1, 2021 $ 0.0448
-2.71%
$ 6.2 million $ 37
Apr 30, 2021 $ 0.0461
+23.76%
$ 6.38 million $ 1,726
Apr 29, 2021 $ 0.0373
+4.02%
$ 5.15 million $ 2,963
Apr 28, 2021 $ 0.0358
-8.93%
$ 4.95 million $ 14,161
Apr 27, 2021 $ 0.0393
+16.72%
$ 5.44 million $ 3,113
Apr 26, 2021 $ 0.0337
+6.19%
$ 4.66 million $ 196