Insights Network Historical Data

INSTAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0317
-8.75%
$ 4.39 million $ 49
Apr 24, 2021 $ 0.0347
+5.76%
$ 4.81 million $ 254
Apr 23, 2021 $ 0.0329
+0.91%
$ 4.54 million $ 5,042
Apr 22, 2021 $ 0.0326
+12.34%
$ 4.51 million $ 15,514
Apr 21, 2021 $ 0.029
-4.11%
$ 4.01 million $ 313
Apr 20, 2021 $ 0.0302
-11.91%
$ 4.18 million $ 11,299
Apr 19, 2021 $ 0.0343
-1.47%
$ 4.75 million $ 37
Apr 18, 2021 $ 0.0348
+14.10%
$ 4.82 million $ 10,359
Apr 17, 2021 $ 0.0305
-9.09%
$ 4.22 million $ 13,815
Apr 16, 2021 $ 0.0336
-18.89%
$ 4.64 million $ 23
Apr 15, 2021 $ 0.0414
+25.41%
$ 5.73 million $ 6,174
Apr 14, 2021 $ 0.033
-23.11%
$ 4.56 million $ 8,678
Apr 13, 2021 $ 0.0429
+18.44%
$ 5.93 million $ 14,864
Apr 12, 2021 $ 0.0362
+16.93%
$ 5.01 million $ 13,646
Apr 11, 2021 $ 0.031
+2.72%
$ 4.29 million $ 582
Apr 10, 2021 $ 0.0302
+9.18%
$ 4.17 million $ 3,437
Apr 9, 2021 $ 0.0276
-5.68%
$ 3.82 million $ 3,371
Apr 8, 2021 $ 0.0293
-15.66%
$ 4.05 million $ 9,574
Apr 7, 2021 $ 0.0347
+18.18%
$ 4.8 million $ 22,203
Apr 6, 2021 $ 0.0294
-24.07%
$ 4.07 million $ 16,827
Apr 5, 2021 $ 0.0387
-15.35%
$ 5.35 million $ 7,711
Apr 4, 2021 $ 0.0457
+13.48%
$ 6.32 million $ 4,396
Apr 3, 2021 $ 0.0403
-12.96%
$ 5.57 million $ 173
Apr 2, 2021 $ 0.0463
-1.84%
$ 6.4 million $ 151
Apr 1, 2021 $ 0.0472
+9.77%
$ 6.52 million $ 2,391
Mar 30, 2021 $ 0.0471
+50.86%
$ 6.51 million $ 15,011
Mar 29, 2021 $ 0.0312
-17.82%
$ 4.32 million $ 589
Mar 28, 2021 $ 0.038
+2.87%
$ 5.26 million $ 4,704
Mar 27, 2021 $ 0.0369
-18.32%
$ 5.11 million $ 9,208
Mar 26, 2021 $ 0.0452
+77.90%
$ 6.26 million $ 18,419
Mar 25, 2021 $ 0.0254
+2.07%
$ 3.52 million $ 4,824
Mar 24, 2021 $ 0.0249
-9.26%
$ 3.45 million $ 3,724
Mar 23, 2021 $ 0.0275
+5.11%
$ 3.8 million $ 3,885
Mar 22, 2021 $ 0.0261
+29.62%
$ 3.62 million $ 1,306
Mar 21, 2021 $ 0.0202
-11.23%
$ 2.79 million $ 315
Mar 20, 2021 $ 0.0227
+8.44%
$ 3.14 million $ 6,781
Mar 19, 2021 $ 0.021
-7.22%
$ 2.9 million $ 1,099
Mar 18, 2021 $ 0.0226
-4.02%
$ 3.12 million $ 8
Mar 17, 2021 $ 0.0235
+3.46%
$ 3.25 million $ 30
Mar 16, 2021 $ 0.0227
+1.54%
$ 3.14 million $ 29
Mar 15, 2021 $ 0.0224
-5.82%
$ 3.1 million $ 61
Mar 14, 2021 $ 0.0238
-2.98%
$ 3.29 million $ 65
Mar 13, 2021 $ 0.0245
+12.09%
$ 3.39 million $ 275
Mar 12, 2021 $ 0.0219
-5.29%
$ 3.03 million $ 64
Mar 11, 2021 $ 0.0231
+3.30%
$ 3.2 million $ 22
Mar 10, 2021 $ 0.0224
+2.01%
$ 3.1 million $ 22
Mar 9, 2021 $ 0.0219
-5.09%
$ 3.03 million $ 21
Mar 8, 2021 $ 0.0231
+18.49%
$ 3.2 million $ 132
Mar 7, 2021 $ 0.0195
+7.77%
$ 2.7 million $ 1,250
Mar 6, 2021 $ 0.0181
+2.53%
$ 2.5 million $ 1,014