Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2021 $0.0317
-8.75%
$4.39 million $49
Apr 24, 2021 $0.0347
+5.76%
$4.81 million $254
Apr 23, 2021 $0.0329
+0.91%
$4.54 million $5,042
Apr 22, 2021 $0.0326
+12.34%
$4.51 million $15,514
Apr 21, 2021 $0.029
-4.11%
$4.01 million $313
Apr 20, 2021 $0.0302
-11.91%
$4.18 million $11,299
Apr 19, 2021 $0.0343
-1.47%
$4.75 million $37
Apr 18, 2021 $0.0348
+14.10%
$4.82 million $10,359
Apr 17, 2021 $0.0305
-9.09%
$4.22 million $13,815
Apr 16, 2021 $0.0336
-18.89%
$4.64 million $23
Apr 15, 2021 $0.0414
+25.41%
$5.73 million $6,174
Apr 14, 2021 $0.033
-23.11%
$4.56 million $8,678
Apr 13, 2021 $0.0429
+18.44%
$5.93 million $14,864
Apr 12, 2021 $0.0362
+16.93%
$5.01 million $13,646
Apr 11, 2021 $0.031
+2.72%
$4.29 million $582
Apr 10, 2021 $0.0302
+9.18%
$4.17 million $3,437
Apr 9, 2021 $0.0276
-5.68%
$3.82 million $3,371
Apr 8, 2021 $0.0293
-15.66%
$4.05 million $9,574
Apr 7, 2021 $0.0347
+18.18%
$4.8 million $22,203
Apr 6, 2021 $0.0294
-24.07%
$4.07 million $16,827
Apr 5, 2021 $0.0387
-15.35%
$5.35 million $7,711
Apr 4, 2021 $0.0457
+13.48%
$6.32 million $4,396
Apr 3, 2021 $0.0403
-12.96%
$5.57 million $173
Apr 2, 2021 $0.0463
-1.84%
$6.4 million $151
Apr 1, 2021 $0.0472
+9.77%
$6.52 million $2,391
Mar 30, 2021 $0.0471
+50.86%
$6.51 million $15,011
Mar 29, 2021 $0.0312
-17.82%
$4.32 million $589
Mar 28, 2021 $0.038
+2.87%
$5.26 million $4,704
Mar 27, 2021 $0.0369
-18.32%
$5.11 million $9,208
Mar 26, 2021 $0.0452
+77.90%
$6.26 million $18,419
Mar 25, 2021 $0.0254
+2.07%
$3.52 million $4,824
Mar 24, 2021 $0.0249
-9.26%
$3.45 million $3,724
Mar 23, 2021 $0.0275
+5.11%
$3.8 million $3,885
Mar 22, 2021 $0.0261
+29.62%
$3.62 million $1,306
Mar 21, 2021 $0.0202
-11.23%
$2.79 million $315
Mar 20, 2021 $0.0227
+8.44%
$3.14 million $6,781
Mar 19, 2021 $0.021
-7.22%
$2.9 million $1,099
Mar 18, 2021 $0.0226
-4.02%
$3.12 million $8
Mar 17, 2021 $0.0235
+3.46%
$3.25 million $30
Mar 16, 2021 $0.0227
+1.54%
$3.14 million $29
Mar 15, 2021 $0.0224
-5.82%
$3.1 million $61
Mar 14, 2021 $0.0238
-2.98%
$3.29 million $65
Mar 13, 2021 $0.0245
+12.09%
$3.39 million $275
Mar 12, 2021 $0.0219
-5.29%
$3.03 million $64
Mar 11, 2021 $0.0231
+3.30%
$3.2 million $22
Mar 10, 2021 $0.0224
+2.01%
$3.1 million $22
Mar 9, 2021 $0.0219
-5.09%
$3.03 million $21
Mar 8, 2021 $0.0231
+18.49%
$3.2 million $132
Mar 7, 2021 $0.0195
+7.77%
$2.7 million $1,250
Mar 6, 2021 $0.0181
+2.53%
$2.5 million $1,014