Insights Network Historical Data

INSTAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0177
-2.03%
$ 2.44 million $ 2,362
Mar 4, 2021 $ 0.018
-8.75%
$ 2.49 million $ 89
Mar 3, 2021 $ 0.0198
-7.34%
$ 2.74 million $ 464
Mar 2, 2021 $ 0.0213
-0.27%
$ 2.95 million $ 4,434
Mar 1, 2021 $ 0.0214
+35.28%
$ 2.96 million $ 610
Feb 28, 2021 $ 0.0158
-10.17%
$ 2.19 million $ 221
Feb 27, 2021 $ 0.0176
-11.90%
$ 2.44 million $ 231
Feb 26, 2021 $ 0.02
+2.73%
$ 2.76 million $ 1,599
Feb 25, 2021 $ 0.0195
+8.74%
$ 2.7 million $ 335
Feb 24, 2021 $ 0.0179
-8.18%
$ 2.48 million $ 346
Feb 23, 2021 $ 0.0195
-3.05%
$ 2.7 million $ 25
Feb 22, 2021 $ 0.0201
-12.97%
$ 2.78 million $ 2,108
Feb 21, 2021 $ 0.0231
-2.31%
$ 3.19 million $ 259
Feb 20, 2021 $ 0.0236
-5.70%
$ 3.27 million $ 68
Feb 19, 2021 $ 0.025
+7.72%
$ 3.47 million $ 213
Feb 18, 2021 $ 0.0233
+0.91%
$ 3.22 million $ 899
Feb 17, 2021 $ 0.023
+19.76%
$ 3.19 million $ 5,408
Feb 16, 2021 $ 0.0192
-12.76%
$ 2.66 million $ 1,092
Feb 15, 2021 $ 0.0221
+13.04%
$ 3.05 million $ 24
Feb 14, 2021 $ 0.0195
+3.32%
$ 2.7 million $ 705
Feb 13, 2021 $ 0.0189
-0.51%
$ 2.61 million $ 2,141
Feb 12, 2021 $ 0.019
-19.16%
$ 2.63 million $ 323
Feb 11, 2021 $ 0.0235
+6.58%
$ 3.25 million $ 851
Feb 10, 2021 $ 0.022
+18.60%
$ 3.05 million $ 392
Feb 9, 2021 $ 0.0186
-8.63%
$ 2.57 million $ 1,546
Feb 8, 2021 $ 0.0203
-3.78%
$ 2.81 million $ 612
Feb 7, 2021 $ 0.0211
+19.27%
$ 2.92 million $ 139
Feb 6, 2021 $ 0.0177
-3.14%
$ 2.45 million $ 252
Feb 5, 2021 $ 0.0182
+12.34%
$ 2.52 million $ 763
Feb 4, 2021 $ 0.0162
+8.78%
$ 2.25 million $ 180
Feb 3, 2021 $ 0.0149
-6.45%
$ 2.07 million $ 145
Feb 2, 2021 $ 0.016
+16.63%
$ 2.21 million $ 465
Feb 1, 2021 $ 0.0168
+1.40%
$ 2.32 million $ 116
Jan 30, 2021 $ 0.0178
+30.27%
$ 2.46 million $ 146
Jan 29, 2021 $ 0.0137
-6.42%
$ 1.89 million $ 399
Jan 28, 2021 $ 0.0146
-12.85%
$ 2.02 million $ 445
Jan 27, 2021 $ 0.0167
+16.52%
$ 2.31 million $ 1,349
Jan 26, 2021 $ 0.0143
-14.95%
$ 1.98 million $ 859
Jan 24, 2021 $ 0.0175
+20.94%
$ 2.42 million $ 16
Jan 23, 2021 $ 0.0144
+6.84%
$ 2 million $ 476
Jan 22, 2021 $ 0.0135
-14.36%
$ 1.87 million $ 556
Jan 21, 2021 $ 0.0158
-2.59%
$ 2.18 million $ 338
Jan 20, 2021 $ 0.0162
-10.16%
$ 2.24 million $ 2,941
Jan 19, 2021 $ 0.0181
-23.99%
$ 2.5 million $ 25,986
Jan 18, 2021 $ 0.0238
+38.55%
$ 3.29 million $ 67,624
Jan 17, 2021 $ 0.0172
+0.17%
$ 2.37 million $ 2,376
Jan 16, 2021 $ 0.0172
+7.69%
$ 2.38 million $ 5,829
Jan 15, 2021 $ 0.016
-37.25%
$ 2.21 million $ 4,506
Jan 14, 2021 $ 0.0255
+59.00%
$ 3.52 million $ 6,190
Jan 13, 2021 $ 0.016
-13.19%
$ 2.22 million $ 16,373