Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2021 $0.0177
-2.03%
$2.44 million $2,362
Mar 4, 2021 $0.018
-8.75%
$2.49 million $89
Mar 3, 2021 $0.0198
-7.34%
$2.74 million $464
Mar 2, 2021 $0.0213
-0.27%
$2.95 million $4,434
Mar 1, 2021 $0.0214
+35.28%
$2.96 million $610
Feb 28, 2021 $0.0158
-10.17%
$2.19 million $221
Feb 27, 2021 $0.0176
-11.90%
$2.44 million $231
Feb 26, 2021 $0.02
+2.73%
$2.76 million $1,599
Feb 25, 2021 $0.0195
+8.74%
$2.7 million $335
Feb 24, 2021 $0.0179
-8.18%
$2.48 million $346
Feb 23, 2021 $0.0195
-3.05%
$2.7 million $25
Feb 22, 2021 $0.0201
-12.97%
$2.78 million $2,108
Feb 21, 2021 $0.0231
-2.31%
$3.19 million $259
Feb 20, 2021 $0.0236
-5.70%
$3.27 million $68
Feb 19, 2021 $0.025
+7.72%
$3.47 million $213
Feb 18, 2021 $0.0233
+0.91%
$3.22 million $899
Feb 17, 2021 $0.023
+19.76%
$3.19 million $5,408
Feb 16, 2021 $0.0192
-12.76%
$2.66 million $1,092
Feb 15, 2021 $0.0221
+13.04%
$3.05 million $24
Feb 14, 2021 $0.0195
+3.32%
$2.7 million $705
Feb 13, 2021 $0.0189
-0.51%
$2.61 million $2,141
Feb 12, 2021 $0.019
-19.16%
$2.63 million $323
Feb 11, 2021 $0.0235
+6.58%
$3.25 million $851
Feb 10, 2021 $0.022
+18.60%
$3.05 million $392
Feb 9, 2021 $0.0186
-8.63%
$2.57 million $1,546
Feb 8, 2021 $0.0203
-3.78%
$2.81 million $612
Feb 7, 2021 $0.0211
+19.27%
$2.92 million $139
Feb 6, 2021 $0.0177
-3.14%
$2.45 million $252
Feb 5, 2021 $0.0182
+12.34%
$2.52 million $763
Feb 4, 2021 $0.0162
+8.78%
$2.25 million $180
Feb 3, 2021 $0.0149
-6.45%
$2.07 million $145
Feb 2, 2021 $0.016
+16.63%
$2.21 million $465
Feb 1, 2021 $0.0168
+1.40%
$2.32 million $116
Jan 30, 2021 $0.0178
+30.27%
$2.46 million $146
Jan 29, 2021 $0.0137
-6.42%
$1.89 million $399
Jan 28, 2021 $0.0146
-12.85%
$2.02 million $445
Jan 27, 2021 $0.0167
+16.52%
$2.31 million $1,349
Jan 26, 2021 $0.0143
-14.95%
$1.98 million $859
Jan 24, 2021 $0.0175
+20.94%
$2.42 million $16
Jan 23, 2021 $0.0144
+6.84%
$2 million $476
Jan 22, 2021 $0.0135
-14.36%
$1.87 million $556
Jan 21, 2021 $0.0158
-2.59%
$2.18 million $338
Jan 20, 2021 $0.0162
-10.16%
$2.24 million $2,941
Jan 19, 2021 $0.0181
-23.99%
$2.5 million $25,986
Jan 18, 2021 $0.0238
+38.55%
$3.29 million $67,624
Jan 17, 2021 $0.0172
+0.17%
$2.37 million $2,376
Jan 16, 2021 $0.0172
+7.69%
$2.38 million $5,829
Jan 15, 2021 $0.016
-37.25%
$2.21 million $4,506
Jan 14, 2021 $0.0255
+59.00%
$3.52 million $6,190
Jan 13, 2021 $0.016
-13.19%
$2.22 million $16,373