Insights Network Historical Data

INSTAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0184
-40.36%
$ 2.55 million $ 24,891
Jan 11, 2021 $ 0.0309
+12.54%
$ 4.28 million $ 64,379
Jan 10, 2021 $ 0.0275
-13.68%
$ 3.81 million $ 6,599
Jan 9, 2021 $ 0.0319
-19.44%
$ 4.41 million $ 22,324
Jan 8, 2021 $ 0.0396
+127.70%
$ 5.48 million $ 84,991
Jan 7, 2021 $ 0.0174
-31.62%
$ 2.41 million $ 19,538
Jan 6, 2021 $ 0.0254
+19.00%
$ 3.52 million $ 9,715
Jan 5, 2021 $ 0.0214
+0.92%
$ 2.96 million $ 813
Jan 4, 2021 $ 0.021
-2.53%
$ 2.9 million $ 14,237
Jan 3, 2021 $ 0.0215
+50.46%
$ 2.97 million $ 15,482
Jan 2, 2021 $ 0.0143
-66.28%
$ 1.98 million $ 27,063
Jan 1, 2021 $ 0.0423
+26.84%
$ 5.86 million $ 52,190
Dec 31, 2020 $ 0.0334
+111.61%
$ 4.62 million $ 72,272
Dec 30, 2020 $ 0.0158
-19.13%
$ 2.18 million $ 3,380
Dec 29, 2020 $ 0.0327
+0.55%
$ 4.52 million $ 22,327
Dec 28, 2020 $ 0.0355
+8.69%
$ 4.91 million $ 18,344
Dec 27, 2020 $ 0.032
-10.48%
$ 4.42 million $ 413
Dec 26, 2020 $ 0.034
+11.00%
$ 4.71 million $ 1,290
Dec 25, 2020 $ 0.0348
-0.11%
$ 4.81 million $ 244
Dec 24, 2020 $ 0.034
+0.42%
$ 4.7 million $ 3,320
Dec 23, 2020 $ 0.0342
-24.47%
$ 4.72 million $ 3,566
Dec 22, 2020 $ 0.0449
+40.91%
$ 6.22 million $ 66,914
Dec 21, 2020 $ 0.0322
-10.56%
$ 4.45 million $ 4,763
Dec 20, 2020 $ 0.0357
+2.68%
$ 4.93 million $ 1,293
Dec 19, 2020 $ 0.0353
-2.72%
$ 4.89 million $ 977
Dec 18, 2020 $ 0.036
+0.78%
$ 4.98 million $ 1,520
Dec 17, 2020 $ 0.0358
-7.07%
$ 4.96 million $ 1,922
Dec 16, 2020 $ 0.0385
-2.14%
$ 5.33 million $ 35,093
Dec 15, 2020 $ 0.0394
+0.18%
$ 5.45 million $ 53,382
Dec 14, 2020 $ 0.0385
+0.09%
$ 5.32 million $ 13,497
Dec 13, 2020 $ 0.0392
-0.56%
$ 5.42 million $ 9,132
Dec 12, 2020 $ 0.0469
+3.04%
$ 6.49 million $ 92,204
Dec 11, 2020 $ 0.0451
+22.02%
$ 6.23 million $ 89,519
Dec 10, 2020 $ 0.0485
+27.14%
$ 6.71 million $ 86,817
Dec 9, 2020 $ 0.0384
+12.42%
$ 5.31 million $ 24,975
Dec 8, 2020 $ 0.0342
-1.34%
$ 4.73 million $ 1,205
Dec 7, 2020 $ 0.0346
-0.41%
$ 4.78 million $ 709
Dec 6, 2020 $ 0.0347
+4.35%
$ 4.8 million $ 296
Dec 5, 2020 $ 0.0331
+1.27%
$ 4.58 million $ 1,408
Dec 4, 2020 $ 0.0329
-6.26%
$ 4.55 million $ 2,851
Dec 3, 2020 $ 0.0348
-1.53%
$ 4.82 million $ 17,921
Dec 2, 2020 $ 0.0354
-7.29%
$ 4.89 million $ 22,344
Dec 1, 2020 $ 0.0381
+3.37%
$ 5.28 million $ 17,602
Nov 30, 2020 $ 0.0358
-4.20%
$ 4.95 million $ 41,976
Nov 29, 2020 $ 0.0374
-6.32%
$ 5.17 million $ 18,046
Nov 28, 2020 $ 0.0399
+2.24%
$ 5.52 million $ 1,645
Nov 27, 2020 $ 0.039
-7.83%
$ 5.39 million $ 27,893
Nov 26, 2020 $ 0.0423
-5.64%
$ 5.85 million $ 22,706
Nov 25, 2020 $ 0.0448
-4.91%
$ 6.2 million $ 37,324
Nov 24, 2020 $ 0.0471
-2.93%
$ 6.52 million $ 3,335