Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2020 $0.0485
+3.46%
$6.72 million $22,239
Nov 22, 2020 $0.0469
+6.24%
$6.49 million $1,780
Nov 21, 2020 $0.0442
+0.09%
$6.11 million $634
Nov 20, 2020 $0.0441
-2.10%
$6.11 million $18,525
Nov 19, 2020 $0.0451
-1.80%
$6.24 million $1,300
Nov 18, 2020 $0.0459
-0.96%
$6.35 million $774
Nov 17, 2020 $0.0464
+1.00%
$6.41 million $3,971
Nov 16, 2020 $0.0459
-0.43%
$6.35 million $2,845
Nov 15, 2020 $0.0461
-0.95%
$6.38 million $1,678
Nov 14, 2020 $0.0466
-1.59%
$6.44 million $43
Nov 13, 2020 $0.0473
-4.92%
$6.55 million $44
Nov 12, 2020 $0.0498
+2.54%
$6.88 million $5,758
Nov 11, 2020 $0.0485
-6.09%
$6.71 million $28,180
Nov 10, 2020 $0.0517
+0.39%
$7.15 million $5,051
Nov 9, 2020 $0.0515
-1.32%
$7.12 million $38,855
Nov 8, 2020 $0.0522
+0.94%
$7.22 million $50,891
Nov 7, 2020 $0.0517
-6.02%
$7.15 million $44,516
Nov 6, 2020 $0.055
+17.01%
$7.61 million $53,517
Nov 5, 2020 $0.047
-15.13%
$6.5 million $15,425
Nov 4, 2020 $0.0554
+8.71%
$7.66 million $42,562
Nov 3, 2020 $0.0509
-0.55%
$7.04 million $10,938
Nov 2, 2020 $0.0512
+8.92%
$7.08 million $26,836
Nov 1, 2020 $0.047
+0.57%
$6.5 million $279
Oct 31, 2020 $0.0467
-11.33%
$6.46 million $24,790
Oct 30, 2020 $0.0527
+0.75%
$7.29 million $39,119
Oct 29, 2020 $0.0523
+10.63%
$7.23 million $25,139
Oct 28, 2020 $0.0473
-1.88%
$6.54 million $40,107
Oct 27, 2020 $0.0482
-2.90%
$6.67 million $33,759
Oct 26, 2020 $0.0497
-7.32%
$6.87 million $27,012
Oct 25, 2020 $0.0536
-1.38%
$7.41 million $4,292
Oct 24, 2020 $0.0543
+4.73%
$7.51 million $30,817
Oct 23, 2020 $0.0519
+0.32%
$7.18 million $27,676
Oct 22, 2020 $0.0517
+6.38%
$7.15 million $32,407
Oct 21, 2020 $0.0486
-4.42%
$6.72 million $35,684
Oct 20, 2020 $0.0509
+4.72%
$7.04 million $55,292
Oct 19, 2020 $0.0486
-8.03%
$6.72 million $32,958
Oct 18, 2020 $0.0528
-3.07%
$7.3 million $9,384
Oct 17, 2020 $0.0545
+13.37%
$7.54 million $78,198
Oct 16, 2020 $0.0481
-4.70%
$6.65 million $50,870
Oct 15, 2020 $0.0504
-13.92%
$6.98 million $20,484
Oct 14, 2020 $0.0586
+2.29%
$8.1 million $100,459
Oct 13, 2020 $0.0573
+24.12%
$7.92 million $58,543
Oct 12, 2020 $0.0461
-7.30%
$6.38 million $24,684
Oct 11, 2020 $0.0498
+0.41%
$6.89 million $23,393
Oct 10, 2020 $0.0496
+1.63%
$6.86 million $21,998
Oct 9, 2020 $0.0488
+1.62%
$6.75 million $28,662
Oct 8, 2020 $0.048
+2.56%
$6.64 million $308
Oct 7, 2020 $0.0468
-0.79%
$6.47 million $352
Oct 6, 2020 $0.0472
-0.42%
$6.53 million $18,773
Oct 5, 2020 $0.0474
-0.32%
$6.55 million $50,401