Insights Network Historical Data

INSTAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.0485
+3.46%
$ 6.72 million $ 22,239
Nov 22, 2020 $ 0.0469
+6.24%
$ 6.49 million $ 1,780
Nov 21, 2020 $ 0.0442
+0.09%
$ 6.11 million $ 634
Nov 20, 2020 $ 0.0441
-2.10%
$ 6.11 million $ 18,525
Nov 19, 2020 $ 0.0451
-1.80%
$ 6.24 million $ 1,300
Nov 18, 2020 $ 0.0459
-0.96%
$ 6.35 million $ 774
Nov 17, 2020 $ 0.0464
+1.00%
$ 6.41 million $ 3,971
Nov 16, 2020 $ 0.0459
-0.43%
$ 6.35 million $ 2,845
Nov 15, 2020 $ 0.0461
-0.95%
$ 6.38 million $ 1,678
Nov 14, 2020 $ 0.0466
-1.59%
$ 6.44 million $ 43
Nov 13, 2020 $ 0.0473
-4.92%
$ 6.55 million $ 44
Nov 12, 2020 $ 0.0498
+2.54%
$ 6.88 million $ 5,758
Nov 11, 2020 $ 0.0485
-6.09%
$ 6.71 million $ 28,180
Nov 10, 2020 $ 0.0517
+0.39%
$ 7.15 million $ 5,051
Nov 9, 2020 $ 0.0515
-1.32%
$ 7.12 million $ 38,855
Nov 8, 2020 $ 0.0522
+0.94%
$ 7.22 million $ 50,891
Nov 7, 2020 $ 0.0517
-6.02%
$ 7.15 million $ 44,516
Nov 6, 2020 $ 0.055
+17.01%
$ 7.61 million $ 53,517
Nov 5, 2020 $ 0.047
-15.13%
$ 6.5 million $ 15,425
Nov 4, 2020 $ 0.0554
+8.71%
$ 7.66 million $ 42,562
Nov 3, 2020 $ 0.0509
-0.55%
$ 7.04 million $ 10,938
Nov 2, 2020 $ 0.0512
+8.92%
$ 7.08 million $ 26,836
Nov 1, 2020 $ 0.047
+0.57%
$ 6.5 million $ 279
Oct 31, 2020 $ 0.0467
-11.33%
$ 6.46 million $ 24,790
Oct 30, 2020 $ 0.0527
+0.75%
$ 7.29 million $ 39,119
Oct 29, 2020 $ 0.0523
+10.63%
$ 7.23 million $ 25,139
Oct 28, 2020 $ 0.0473
-1.88%
$ 6.54 million $ 40,107
Oct 27, 2020 $ 0.0482
-2.90%
$ 6.67 million $ 33,759
Oct 26, 2020 $ 0.0497
-7.32%
$ 6.87 million $ 27,012
Oct 25, 2020 $ 0.0536
-1.38%
$ 7.41 million $ 4,292
Oct 24, 2020 $ 0.0543
+4.73%
$ 7.51 million $ 30,817
Oct 23, 2020 $ 0.0519
+0.32%
$ 7.18 million $ 27,676
Oct 22, 2020 $ 0.0517
+6.38%
$ 7.15 million $ 32,407
Oct 21, 2020 $ 0.0486
-4.42%
$ 6.72 million $ 35,684
Oct 20, 2020 $ 0.0509
+4.72%
$ 7.04 million $ 55,292
Oct 19, 2020 $ 0.0486
-8.03%
$ 6.72 million $ 32,958
Oct 18, 2020 $ 0.0528
-3.07%
$ 7.3 million $ 9,384
Oct 17, 2020 $ 0.0545
+13.37%
$ 7.54 million $ 78,198
Oct 16, 2020 $ 0.0481
-4.70%
$ 6.65 million $ 50,870
Oct 15, 2020 $ 0.0504
-13.92%
$ 6.98 million $ 20,484
Oct 14, 2020 $ 0.0586
+2.29%
$ 8.1 million $ 100,459
Oct 13, 2020 $ 0.0573
+24.12%
$ 7.92 million $ 58,543
Oct 12, 2020 $ 0.0461
-7.30%
$ 6.38 million $ 24,684
Oct 11, 2020 $ 0.0498
+0.41%
$ 6.89 million $ 23,393
Oct 10, 2020 $ 0.0496
+1.63%
$ 6.86 million $ 21,998
Oct 9, 2020 $ 0.0488
+1.62%
$ 6.75 million $ 28,662
Oct 8, 2020 $ 0.048
+2.56%
$ 6.64 million $ 308
Oct 7, 2020 $ 0.0468
-0.79%
$ 6.47 million $ 352
Oct 6, 2020 $ 0.0472
-0.42%
$ 6.53 million $ 18,773
Oct 5, 2020 $ 0.0474
-0.32%
$ 6.55 million $ 50,401