Insights Network Historical Data

INSTAR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.0475
-3.15%
$ 6.57 million $ 25,735
Oct 3, 2020 $ 0.0491
-0.14%
$ 6.79 million $ 31,105
Oct 2, 2020 $ 0.0491
+4.85%
$ 6.8 million $ 27,918
Oct 1, 2020 $ 0.0468
-5.11%
$ 6.48 million $ 24,714
Sep 30, 2020 $ 0.0494
+0.92%
$ 6.83 million $ 24,261
Sep 29, 2020 $ 0.0489
-0.45%
$ 6.77 million $ 28,279
Sep 28, 2020 $ 0.0492
+2.01%
$ 6.8 million $ 26,868
Sep 27, 2020 $ 0.0482
+2.39%
$ 6.66 million $ 24,901
Sep 26, 2020 $ 0.0471
-1.83%
$ 6.51 million $ 746
Sep 25, 2020 $ 0.048
-0.75%
$ 6.63 million $ 1,660
Sep 24, 2020 $ 0.0483
+3.27%
$ 6.68 million $ 28,543
Sep 23, 2020 $ 0.0468
-1.82%
$ 6.47 million $ 28,085
Sep 22, 2020 $ 0.0477
+3.19%
$ 6.59 million $ 19,972
Sep 21, 2020 $ 0.0462
+3.09%
$ 6.39 million $ 26,204
Sep 20, 2020 $ 0.0448
-1.37%
$ 6.2 million $ 112
Sep 19, 2020 $ 0.0454
+1.16%
$ 6.28 million $ 123
Sep 18, 2020 $ 0.0449
+3.18%
$ 6.21 million $ 112
Sep 17, 2020 $ 0.0435
-11.50%
$ 6.01 million $ 1,883
Sep 16, 2020 $ 0.0491
+1.60%
$ 6.8 million $ 8,854
Sep 15, 2020 $ 0.0484
+3.12%
$ 6.69 million $ 28,737
Sep 14, 2020 $ 0.0469
+1.32%
$ 6.49 million $ 20,548
Sep 13, 2020 $ 0.0463
-0.93%
$ 6.4 million $ 460
Sep 12, 2020 $ 0.0467
+0.09%
$ 6.46 million $ 492
Sep 11, 2020 $ 0.0466
+7.86%
$ 6.45 million $ 8,724
Sep 10, 2020 $ 0.0432
-4.59%
$ 5.98 million $ 144
Sep 9, 2020 $ 0.0453
-1.23%
$ 6.27 million $ 3,897
Sep 8, 2020 $ 0.0459
-3.11%
$ 6.34 million $ 7,420
Sep 7, 2020 $ 0.0473
+6.45%
$ 6.54 million $ 2,083
Sep 6, 2020 $ 0.0444
-6.97%
$ 6.15 million $ 7,584
Sep 5, 2020 $ 0.0477
-2.07%
$ 6.6 million $ 11,643
Sep 4, 2020 $ 0.0487
+3.10%
$ 6.74 million $ 50,083
Sep 3, 2020 $ 0.0473
-6.72%
$ 6.55 million $ 21,273
Sep 2, 2020 $ 0.0508
-1.55%
$ 7.02 million $ 62,626
Sep 1, 2020 $ 0.0515
-9.56%
$ 7.13 million $ 40,411
Aug 31, 2020 $ 0.057
+1.84%
$ 7.89 million $ 56,695
Aug 30, 2020 $ 0.056
+3.45%
$ 7.74 million $ 62,297
Aug 29, 2020 $ 0.0541
-0.08%
$ 7.49 million $ 59,103
Aug 28, 2020 $ 0.0542
+3.93%
$ 7.49 million $ 55,202
Aug 27, 2020 $ 0.0521
-3.47%
$ 7.21 million $ 101,490
Aug 26, 2020 $ 0.054
+1.22%
$ 7.47 million $ 63,878
Aug 25, 2020 $ 0.0534
-3.08%
$ 7.38 million $ 64,335
Aug 24, 2020 $ 0.0551
+38.00%
$ 7.62 million $ 74,008
Aug 23, 2020 $ 0.0399
-22.51%
$ 5.52 million $ 82,156
Aug 22, 2020 $ 0.0515
+6.62%
$ 7.13 million $ 72,010
Aug 21, 2020 $ 0.0483
+18.90%
$ 6.68 million $ 71,964
Aug 20, 2020 $ 0.0406
+25.55%
$ 5.62 million $ 50,026
Aug 19, 2020 $ 0.0324
-9.09%
$ 4.48 million $ 50,524
Aug 18, 2020 $ 0.0356
-21.71%
$ 4.92 million $ 32,756
Aug 17, 2020 $ 0.0455
+2.95%
$ 6.29 million $ 47,554
Aug 16, 2020 $ 0.0442
+0.79%
$ 6.11 million $ 44,709