Insights Network Historical Data

INSTAR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.0438
+17.19%
$ 6.07 million $ 41,971
Aug 14, 2020 $ 0.0374
-0.62%
$ 5.17 million $ 42,428
Aug 13, 2020 $ 0.0376
+2.85%
$ 5.21 million $ 33,459
Aug 12, 2020 $ 0.0366
+0.53%
$ 5.07 million $ 46,857
Aug 11, 2020 $ 0.0364
+1.48%
$ 5.04 million $ 64,796
Aug 10, 2020 $ 0.0359
+9.66%
$ 4.96 million $ 55,795
Aug 9, 2020 $ 0.0327
-10.84%
$ 4.52 million $ 33,278
Aug 8, 2020 $ 0.0366
+2.00%
$ 5.06 million $ 47,187
Aug 7, 2020 $ 0.0359
-17.81%
$ 4.96 million $ 115,066
Aug 6, 2020 $ 0.0437
-9.95%
$ 6.04 million $ 48,473
Aug 5, 2020 $ 0.0485
-4.68%
$ 6.71 million $ 94,284
Aug 4, 2020 $ 0.0508
+1.99%
$ 7.04 million $ 68,555
Aug 3, 2020 $ 0.0499
+2.23%
$ 6.9 million $ 61,154
Aug 2, 2020 $ 0.0488
+1.59%
$ 6.75 million $ 67,454
Aug 1, 2020 $ 0.048
+3.28%
$ 6.64 million $ 51,089
Jul 31, 2020 $ 0.0465
+5.15%
$ 6.43 million $ 80,784
Jul 30, 2020 $ 0.0442
+2.59%
$ 6.12 million $ 65,211
Jul 29, 2020 $ 0.0431
+6.39%
$ 5.96 million $ 65,912
Jul 28, 2020 $ 0.0405
+11.09%
$ 5.6 million $ 28,662
Jul 27, 2020 $ 0.0364
+27.75%
$ 5.04 million $ 79,160
Jul 26, 2020 $ 0.0285
-2.35%
$ 3.95 million $ 45,562
Jul 25, 2020 $ 0.0292
+6.48%
$ 4.04 million $ 33,048
Jul 24, 2020 $ 0.0274
+1.84%
$ 3.79 million $ 25,327
Jul 23, 2020 $ 0.0269
+12.66%
$ 3.72 million $ 52,326
Jul 22, 2020 $ 0.0239
+8.80%
$ 3.3 million $ 23,309
Jul 21, 2020 $ 0.0219
-0.16%
$ 3.04 million $ 15,673
Jul 20, 2020 $ 0.022
+5.35%
$ 3.04 million $ 12,506
Jul 19, 2020 $ 0.0209
+13.29%
$ 2.89 million $ 25,727
Jul 18, 2020 $ 0.0184
+5.03%
$ 2.55 million $ 16,772
Jul 17, 2020 $ 0.0175
+18.24%
$ 2.43 million $ 20,907
Jul 16, 2020 $ 0.0148
-1.95%
$ 2.05 million $ 14,891
Jul 15, 2020 $ 0.0151
+8.07%
$ 2.09 million $ 13,895
Jul 14, 2020 $ 0.014
-6.69%
$ 1.94 million $ 12,176
Jul 13, 2020 $ 0.015
-20.34%
$ 2.08 million $ 11,619
Jul 12, 2020 $ 0.0188
+13.00%
$ 2.61 million $ 67,273
Jul 11, 2020 $ 0.0167
+14.09%
$ 2.31 million $ 29,082
Jul 10, 2020 $ 0.0146
-9.34%
$ 2.02 million $ 22,320
Jul 9, 2020 $ 0.0161
+2.69%
$ 2.23 million $ 49,602
Jul 8, 2020 $ 0.0157
+7.02%
$ 2.17 million $ 23,277
Jul 7, 2020 $ 0.0147
-0.25%
$ 2.03 million $ 19,645
Jul 6, 2020 $ 0.0147
+9.67%
$ 2.03 million $ 29,539
Jul 5, 2020 $ 0.0134
-19.27%
$ 1.85 million $ 21,580
Jul 4, 2020 $ 0.0166
-4.08%
$ 2.3 million $ 26,359
Jul 3, 2020 $ 0.0173
-6.48%
$ 2.39 million $ 28,812
Jul 2, 2020 $ 0.0185
+9.44%
$ 2.56 million $ 28,060
Jul 1, 2020 $ 0.0169
-10.80%
$ 2.34 million $ 32,045
Jun 30, 2020 $ 0.0189
-5.86%
$ 2.62 million $ 48,137
Jun 29, 2020 $ 0.0201
+31.66%
$ 2.78 million $ 55,313
Jun 28, 2020 $ 0.0153
+9.15%
$ 2.11 million $ 31,381
Jun 27, 2020 $ 0.014
-6.51%
$ 1.94 million $ 27,413