Insights Network Historical Data

INSTAR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.015
-2.14%
$ 2.07 million $ 15,863
Jun 25, 2020 $ 0.0153
-0.19%
$ 2.12 million $ 17,159
Jun 24, 2020 $ 0.0153
-3.27%
$ 2.12 million $ 30,934
Jun 23, 2020 $ 0.0158
+2.84%
$ 2.19 million $ 20,021
Jun 22, 2020 $ 0.0154
-2.07%
$ 2.13 million $ 15,185
Jun 21, 2020 $ 0.0157
-2.91%
$ 2.18 million $ 30,676
Jun 20, 2020 $ 0.0162
+9.36%
$ 2.24 million $ 15,024
Jun 19, 2020 $ 0.0148
-9.06%
$ 2.05 million $ 10,367
Jun 18, 2020 $ 0.0163
-2.40%
$ 2.25 million $ 16,438
Jun 17, 2020 $ 0.0167
-1.64%
$ 2.31 million $ 9,680
Jun 16, 2020 $ 0.017
+4.58%
$ 2.35 million $ 15,402
Jun 15, 2020 $ 0.0162
-11.15%
$ 2.24 million $ 18,257
Jun 14, 2020 $ 0.0183
+4.86%
$ 2.53 million $ 38,043
Jun 13, 2020 $ 0.0174
+1.89%
$ 2.41 million $ 14,926
Jun 12, 2020 $ 0.0171
-4.19%
$ 2.36 million $ 19,729
Jun 11, 2020 $ 0.0178
-8.62%
$ 2.47 million $ 22,199
Jun 10, 2020 $ 0.0195
+7.02%
$ 2.7 million $ 30,888
Jun 9, 2020 $ 0.0182
+4.07%
$ 2.52 million $ 52,218
Jun 8, 2020 $ 0.0175
-0.93%
$ 2.43 million $ 4,860
Jun 7, 2020 $ 0.0177
-1.79%
$ 2.45 million $ 17,969
Jun 6, 2020 $ 0.018
+1.97%
$ 2.49 million $ 13,349
Jun 5, 2020 $ 0.0177
+1.60%
$ 2.44 million $ 8,803
Jun 4, 2020 $ 0.0174
+9.15%
$ 2.41 million $ 16,502
Jun 3, 2020 $ 0.0159
-6.91%
$ 2.2 million $ 16,834
Jun 2, 2020 $ 0.0171
+3.54%
$ 2.37 million $ 9,508
Jun 1, 2020 $ 0.0165
+3.32%
$ 2.29 million $ 12,684
May 31, 2020 $ 0.016
+3.27%
$ 2.21 million $ 12,920
May 30, 2020 $ 0.0155
+3.92%
$ 2.14 million $ 14,930
May 29, 2020 $ 0.0149
-4.36%
$ 2.06 million $ 14,339
May 28, 2020 $ 0.0156
+2.80%
$ 2.16 million $ 36,416
May 27, 2020 $ 0.0152
+12.48%
$ 2.1 million $ 14,305
May 26, 2020 $ 0.0135
-0.15%
$ 1.86 million $ 12,945
May 25, 2020 $ 0.0135
+5.34%
$ 1.87 million $ 13,441
May 24, 2020 $ 0.0128
-8.24%
$ 1.77 million $ 13,247
May 23, 2020 $ 0.014
+2.19%
$ 1.93 million $ 14,199
May 22, 2020 $ 0.0137
+10.78%
$ 1.89 million $ 17,143
May 21, 2020 $ 0.0123
-11.28%
$ 1.71 million $ 440
May 20, 2020 $ 0.0139
-16.73%
$ 1.93 million $ 440
May 19, 2020 $ 0.0167
+23.53%
$ 2.31 million $ 572
May 18, 2020 $ 0.0135
-22.31%
$ 1.87 million $ 2,676
May 17, 2020 $ 0.0174
+3.18%
$ 2.41 million $ 6,775
May 16, 2020 $ 0.0169
+1.63%
$ 2.33 million $ 10,811
May 15, 2020 $ 0.0166
-1.69%
$ 2.3 million $ 7,140
May 14, 2020 $ 0.0169
+13.74%
$ 2.34 million $ 700
May 13, 2020 $ 0.0148
-7.40%
$ 2.05 million $ 2,332
May 12, 2020 $ 0.016
+7.41%
$ 2.22 million $ 3,793
May 11, 2020 $ 0.0149
-0.01%
$ 2.06 million $ 4,183
May 10, 2020 $ 0.0149
-5.87%
$ 2.06 million $ 165
May 9, 2020 $ 0.0159
+13.39%
$ 2.19 million $ 2,937
May 8, 2020 $ 0.014
-3.95%
$ 1.94 million $ 2,939