Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $0.0146
+18.35%
$2.02 million $1,342
May 6, 2020 $0.0123
+6.20%
$1.7 million $4,278
May 5, 2020 $0.0116
-4.26%
$1.6 million $707
May 4, 2020 $0.0121
+5.58%
$1.67 million $4,200
May 3, 2020 $0.0115
-5.88%
$1.59 million $2,765
May 2, 2020 $0.0122
-0.28%
$1.68 million $2,774
May 1, 2020 $0.0122
-1.65%
$1.69 million $3,282
Apr 30, 2020 $0.0124
-21.47%
$1.72 million $5,615
Apr 29, 2020 $0.0158
+6.63%
$2.19 million $5,523
Apr 28, 2020 $0.0148
+22.88%
$2.05 million $10,361
Apr 27, 2020 $0.0121
-31.45%
$1.67 million $961
Apr 26, 2020 $0.0176
+13.67%
$2.43 million $2,942
Apr 25, 2020 $0.0155
+10.47%
$2.14 million $4,840
Apr 24, 2020 $0.014
-4.21%
$1.94 million $3,890
Apr 23, 2020 $0.0146
+13.17%
$2.02 million $2,581
Apr 22, 2020 $0.0129
+25.61%
$1.79 million $2,754
Apr 21, 2020 $0.0103
-11.87%
$1.42 million $1,976
Apr 20, 2020 $0.0117
-0.87%
$1.61 million $2,493
Apr 19, 2020 $0.0118
-5.92%
$1.63 million $483
Apr 18, 2020 $0.0125
-2.02%
$1.73 million $4,746
Apr 17, 2020 $0.0128
-22.11%
$1.77 million $5,592
Apr 16, 2020 $0.0164
+8.72%
$2.27 million $4,915
Apr 15, 2020 $0.0151
+12.87%
$2.08 million $6,307
Apr 14, 2020 $0.0133
-0.42%
$1.85 million $4,843
Apr 13, 2020 $0.0134
+0.28%
$1.85 million $4,612
Apr 12, 2020 $0.0134
+9.60%
$1.85 million $6,700
Apr 11, 2020 $0.0122
-7.45%
$1.69 million $7,721
Apr 10, 2020 $0.0132
+17.04%
$1.82 million $9,687
Apr 9, 2020 $0.0113
+1.15%
$1.56 million $3,473
Apr 8, 2020 $0.0111
+20.92%
$1.54 million $8,162
Apr 7, 2020 $0.00922
-6.75%
$1.27 million $3,179
Apr 6, 2020 $0.00987
+4.77%
$1.37 million $1,920
Apr 5, 2020 $0.00942
+12.31%
$1.3 million $2,893
Apr 4, 2020 $0.00839
-5.51%
$1.16 million $1,720
Apr 3, 2020 $0.00888
-4.52%
$1.23 million $4,531
Apr 2, 2020 $0.00931
+6.82%
$1.29 million $4,425
Apr 1, 2020 $0.00871
+13.61%
$1.21 million $207
Mar 31, 2020 $0.00767
-4.70%
$1.06 million $941
Mar 30, 2020 $0.00806
-14.07%
$1.11 million $1,428
Mar 29, 2020 $0.00939
-15.77%
$1.3 million $1,632
Mar 28, 2020 $0.0111
+21.07%
$1.54 million $1,725
Mar 27, 2020 $0.0092
-3.78%
$1.27 million $1,700
Mar 26, 2020 $0.00957
+4.16%
$1.32 million $1,974
Mar 25, 2020 $0.00918
-6.98%
$1.27 million $4,164
Mar 24, 2020 $0.00987
+10.59%
$1.37 million $381
Mar 23, 2020 $0.00893
+13.43%
$1.24 million $1,335
Mar 22, 2020 $0.00787
-4.26%
$1.09 million $675
Mar 21, 2020 $0.00822
+1.65%
$1.14 million $806
Mar 20, 2020 $0.00808
-5.73%
$1.12 million $668
Mar 19, 2020 $0.00857
+24.22%
$1.19 million $582