Insights Network Historical Data

INSTAR Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0146
+18.35%
$ 2.02 million $ 1,342
May 6, 2020 $ 0.0123
+6.20%
$ 1.7 million $ 4,278
May 5, 2020 $ 0.0116
-4.26%
$ 1.6 million $ 707
May 4, 2020 $ 0.0121
+5.58%
$ 1.67 million $ 4,200
May 3, 2020 $ 0.0115
-5.88%
$ 1.59 million $ 2,765
May 2, 2020 $ 0.0122
-0.28%
$ 1.68 million $ 2,774
May 1, 2020 $ 0.0122
-1.65%
$ 1.69 million $ 3,282
Apr 30, 2020 $ 0.0124
-21.47%
$ 1.72 million $ 5,615
Apr 29, 2020 $ 0.0158
+6.63%
$ 2.19 million $ 5,523
Apr 28, 2020 $ 0.0148
+22.88%
$ 2.05 million $ 10,361
Apr 27, 2020 $ 0.0121
-31.45%
$ 1.67 million $ 961
Apr 26, 2020 $ 0.0176
+13.67%
$ 2.43 million $ 2,942
Apr 25, 2020 $ 0.0155
+10.47%
$ 2.14 million $ 4,840
Apr 24, 2020 $ 0.014
-4.21%
$ 1.94 million $ 3,890
Apr 23, 2020 $ 0.0146
+13.17%
$ 2.02 million $ 2,581
Apr 22, 2020 $ 0.0129
+25.61%
$ 1.79 million $ 2,754
Apr 21, 2020 $ 0.0103
-11.87%
$ 1.42 million $ 1,976
Apr 20, 2020 $ 0.0117
-0.87%
$ 1.61 million $ 2,493
Apr 19, 2020 $ 0.0118
-5.92%
$ 1.63 million $ 483
Apr 18, 2020 $ 0.0125
-2.02%
$ 1.73 million $ 4,746
Apr 17, 2020 $ 0.0128
-22.11%
$ 1.77 million $ 5,592
Apr 16, 2020 $ 0.0164
+8.72%
$ 2.27 million $ 4,915
Apr 15, 2020 $ 0.0151
+12.87%
$ 2.08 million $ 6,307
Apr 14, 2020 $ 0.0133
-0.42%
$ 1.85 million $ 4,843
Apr 13, 2020 $ 0.0134
+0.28%
$ 1.85 million $ 4,612
Apr 12, 2020 $ 0.0134
+9.60%
$ 1.85 million $ 6,700
Apr 11, 2020 $ 0.0122
-7.45%
$ 1.69 million $ 7,721
Apr 10, 2020 $ 0.0132
+17.04%
$ 1.82 million $ 9,687
Apr 9, 2020 $ 0.0113
+1.15%
$ 1.56 million $ 3,473
Apr 8, 2020 $ 0.0111
+20.92%
$ 1.54 million $ 8,162
Apr 7, 2020 $ 0.00922
-6.75%
$ 1.27 million $ 3,179
Apr 6, 2020 $ 0.00987
+4.77%
$ 1.37 million $ 1,920
Apr 5, 2020 $ 0.00942
+12.31%
$ 1.3 million $ 2,893
Apr 4, 2020 $ 0.00839
-5.51%
$ 1.16 million $ 1,720
Apr 3, 2020 $ 0.00888
-4.52%
$ 1.23 million $ 4,531
Apr 2, 2020 $ 0.00931
+6.82%
$ 1.29 million $ 4,425
Apr 1, 2020 $ 0.00871
+13.61%
$ 1.21 million $ 207
Mar 31, 2020 $ 0.00767
-4.70%
$ 1.06 million $ 941
Mar 30, 2020 $ 0.00806
-14.07%
$ 1.11 million $ 1,428
Mar 29, 2020 $ 0.00939
-15.77%
$ 1.3 million $ 1,632
Mar 28, 2020 $ 0.0111
+21.07%
$ 1.54 million $ 1,725
Mar 27, 2020 $ 0.0092
-3.78%
$ 1.27 million $ 1,700
Mar 26, 2020 $ 0.00957
+4.16%
$ 1.32 million $ 1,974
Mar 25, 2020 $ 0.00918
-6.98%
$ 1.27 million $ 4,164
Mar 24, 2020 $ 0.00987
+10.59%
$ 1.37 million $ 381
Mar 23, 2020 $ 0.00893
+13.43%
$ 1.24 million $ 1,335
Mar 22, 2020 $ 0.00787
-4.26%
$ 1.09 million $ 675
Mar 21, 2020 $ 0.00822
+1.65%
$ 1.14 million $ 806
Mar 20, 2020 $ 0.00808
-5.73%
$ 1.12 million $ 668
Mar 19, 2020 $ 0.00857
+24.22%
$ 1.19 million $ 582