Insights Network Historical Data

INSTAR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0069
+4.39%
$ 954,463 $ 205
Mar 17, 2020 $ 0.00663
-9.12%
$ 916,866 $ 145
Mar 16, 2020 $ 0.00728
+17.84%
$ 1.01 million $ 620
Mar 15, 2020 $ 0.00618
+4.28%
$ 855,211 $ 809
Mar 14, 2020 $ 0.00593
-11.07%
$ 820,852 $ 474
Mar 13, 2020 $ 0.00664
+27.56%
$ 919,093 $ 9,794
Mar 12, 2020 $ 0.00521
-62.95%
$ 720,639 $ 7,707
Mar 11, 2020 $ 0.0141
-5.86%
$ 1.95 million $ 21,001
Mar 10, 2020 $ 0.0149
-2.18%
$ 2.07 million $ 32,759
Mar 9, 2020 $ 0.0153
-1.22%
$ 2.11 million $ 20,451
Mar 8, 2020 $ 0.0154
-8.68%
$ 2.14 million $ 30,753
Mar 7, 2020 $ 0.0169
+6.88%
$ 2.34 million $ 27,743
Mar 6, 2020 $ 0.0158
-3.07%
$ 2.19 million $ 20,210
Mar 5, 2020 $ 0.0163
+10.78%
$ 2.26 million $ 46,266
Mar 4, 2020 $ 0.0147
+4.82%
$ 2.04 million $ 26,251
Mar 3, 2020 $ 0.0141
-4.37%
$ 1.94 million $ 32,039
Mar 2, 2020 $ 0.0147
+9.97%
$ 2.03 million $ 49,534
Mar 1, 2020 $ 0.0134
-11.43%
$ 1.85 million $ 19,961
Feb 29, 2020 $ 0.0151
+0.95%
$ 2.09 million $ 21,705
Feb 28, 2020 $ 0.015
-1.86%
$ 2.07 million $ 37,407
Feb 27, 2020 $ 0.0152
+1.52%
$ 2.11 million $ 27,220
Feb 26, 2020 $ 0.015
-15.00%
$ 2.07 million $ 35,422
Feb 25, 2020 $ 0.0177
-3.95%
$ 2.44 million $ 57,730
Feb 24, 2020 $ 0.0184
-6.71%
$ 2.54 million $ 35,852
Feb 23, 2020 $ 0.0197
+7.02%
$ 2.73 million $ 68,448
Feb 22, 2020 $ 0.0184
-2.06%
$ 2.55 million $ 17,841
Feb 21, 2020 $ 0.0188
-1.65%
$ 2.6 million $ 14,320
Feb 20, 2020 $ 0.0191
+2.25%
$ 2.65 million $ 15,233
Feb 19, 2020 $ 0.0187
-0.97%
$ 2.59 million $ 13,471
Feb 18, 2020 $ 0.0189
+4.00%
$ 2.61 million $ 20,560
Feb 17, 2020 $ 0.0182
+5.95%
$ 2.51 million $ 11,065
Feb 16, 2020 $ 0.0172
-0.95%
$ 2.38 million $ 11,409
Feb 15, 2020 $ 0.0173
-9.92%
$ 2.4 million $ 12,655
Feb 14, 2020 $ 0.0192
+2.55%
$ 2.66 million $ 14,982
Feb 13, 2020 $ 0.0188
+2.39%
$ 2.59 million $ 9,589
Feb 12, 2020 $ 0.0183
+4.58%
$ 2.54 million $ 24,205
Feb 11, 2020 $ 0.0175
-0.43%
$ 2.43 million $ 46,180
Feb 10, 2020 $ 0.0176
-9.85%
$ 2.44 million $ 23,718
Feb 9, 2020 $ 0.0195
+9.73%
$ 2.7 million $ 32,147
Feb 8, 2020 $ 0.0178
+3.79%
$ 2.46 million $ 21,818
Feb 7, 2020 $ 0.0172
-9.45%
$ 2.37 million $ 10,778
Feb 6, 2020 $ 0.0189
+18.60%
$ 2.62 million $ 24,775
Feb 5, 2020 $ 0.016
+14.60%
$ 2.21 million $ 27,514
Feb 4, 2020 $ 0.0139
-1.21%
$ 1.93 million $ 19,968
Feb 3, 2020 $ 0.0141
+3.97%
$ 1.95 million $ 19,872
Feb 2, 2020 $ 0.0136
+4.96%
$ 1.88 million $ 303
Feb 1, 2020 $ 0.0129
-5.07%
$ 1.79 million $ 1,218
Jan 31, 2020 $ 0.0136
-3.84%
$ 1.88 million $ 1,918
Jan 30, 2020 $ 0.0142
-4.19%
$ 1.96 million $ 23,293
Jan 29, 2020 $ 0.0148
-15.48%
$ 2.05 million $ 6,408