Insights Network Historical Data

INSTAR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0175
+13.74%
$ 2.42 million $ 20,370
Jan 27, 2020 $ 0.0154
+3.85%
$ 2.13 million $ 46,501
Jan 26, 2020 $ 0.0148
-5.58%
$ 2.05 million $ 153
Jan 25, 2020 $ 0.0157
-2.61%
$ 2.17 million $ 34,980
Jan 24, 2020 $ 0.0161
+0.11%
$ 2.23 million $ 55,993
Jan 23, 2020 $ 0.0161
+7.97%
$ 2.23 million $ 52,509
Jan 22, 2020 $ 0.0149
-6.85%
$ 2.06 million $ 57,215
Jan 21, 2020 $ 0.016
+4.47%
$ 2.21 million $ 3,015
Jan 20, 2020 $ 0.0153
+0.53%
$ 2.12 million $ 28,130
Jan 19, 2020 $ 0.0152
-14.62%
$ 2.11 million $ 31,421
Jan 18, 2020 $ 0.0178
+16.33%
$ 2.47 million $ 3,375
Jan 17, 2020 $ 0.0153
+6.75%
$ 2.12 million $ 28,331
Jan 16, 2020 $ 0.0144
-6.23%
$ 1.99 million $ 11,103
Jan 15, 2020 $ 0.0153
-0.81%
$ 2.12 million $ 58,139
Jan 14, 2020 $ 0.0155
+25.99%
$ 2.14 million $ 59,199
Jan 13, 2020 $ 0.0123
-0.49%
$ 1.7 million $ 330
Jan 12, 2020 $ 0.0123
-3.38%
$ 1.71 million $ 331
Jan 11, 2020 $ 0.0128
+1.80%
$ 1.77 million $ 4,364
Jan 10, 2020 $ 0.0125
-8.49%
$ 1.74 million $ 1,329
Jan 9, 2020 $ 0.0137
-5.69%
$ 1.9 million $ 981
Jan 8, 2020 $ 0.0145
+1.28%
$ 2.01 million $ 996
Jan 7, 2020 $ 0.0144
+13.87%
$ 1.99 million $ 5,339
Jan 6, 2020 $ 0.0126
+0.36%
$ 1.74 million $ 1,137
Jan 5, 2020 $ 0.0126
+3.37%
$ 1.74 million $ 2,959
Jan 4, 2020 $ 0.0122
-8.34%
$ 1.68 million $ 71
Jan 3, 2020 $ 0.0133
+5.15%
$ 1.83 million $ 15,755
Jan 2, 2020 $ 0.0126
+0.89%
$ 1.74 million $ 14,984
Jan 1, 2020 $ 0.0125
-10.38%
$ 1.73 million $ 45,761
Dec 31, 2019 $ 0.0139
+19.39%
$ 1.93 million $ 74,662
Dec 30, 2019 $ 0.0117
-1.55%
$ 1.62 million $ 70
Dec 29, 2019 $ 0.0119
+2.61%
$ 1.64 million $ 10,257
Dec 28, 2019 $ 0.0116
-0.20%
$ 1.6 million $ 15,832
Dec 27, 2019 $ 0.0116
+3.99%
$ 1.6 million $ 425
Dec 26, 2019 $ 0.0111
-1.97%
$ 1.54 million $ 442
Dec 25, 2019 $ 0.0114
+2.31%
$ 1.57 million $ 206
Dec 24, 2019 $ 0.0111
+2.95%
$ 1.53 million $ 792
Dec 23, 2019 $ 0.0108
-7.34%
$ 1.49 million $ 908
Dec 22, 2019 $ 0.0116
+6.55%
$ 1.61 million $ 660
Dec 21, 2019 $ 0.0109
-2.53%
$ 1.51 million $ 3,361
Dec 20, 2019 $ 0.0112
+3.14%
$ 1.55 million $ 20,763
Dec 19, 2019 $ 0.0109
-3.88%
$ 1.5 million $ 1,025
Dec 18, 2019 $ 0.0113
-0.91%
$ 1.56 million $ 389
Dec 17, 2019 $ 0.0114
-1.29%
$ 1.58 million $ 127
Dec 16, 2019 $ 0.0116
-0.10%
$ 1.6 million $ 281
Dec 15, 2019 $ 0.0116
-11.97%
$ 1.6 million $ 4,263
Dec 14, 2019 $ 0.0132
+11.31%
$ 1.82 million $ 3,113
Dec 13, 2019 $ 0.0118
-4.31%
$ 1.64 million $ 51
Dec 12, 2019 $ 0.0124
+0.34%
$ 1.71 million $ 5,271
Dec 11, 2019 $ 0.0123
-14.85%
$ 1.7 million $ 81,610
Dec 10, 2019 $ 0.0144
+25.94%
$ 2 million $ 98,657