Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insights Network Historical Data

INSTAR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.0115
-1.17%
$1.59 million $21,945
Dec 8, 2019 $0.0116
-5.34%
$1.6 million $17,844
Dec 7, 2019 $0.0122
+0.67%
$1.69 million $18,401
Dec 6, 2019 $0.0122
-5.01%
$1.68 million $133
Dec 5, 2019 $0.0128
-12.42%
$1.78 million $4,430
Dec 4, 2019 $0.0148
+1.08%
$2.04 million $42,529
Dec 3, 2019 $0.0146
-0.85%
$2.02 million $22,248
Dec 2, 2019 $0.0147
+4.98%
$2.04 million $28,929
Dec 1, 2019 $0.0141
+6.31%
$1.94 million $1,271
Nov 30, 2019 $0.0132
-1.95%
$1.83 million $27,878
Nov 29, 2019 $0.0135
-2.06%
$1.87 million $28,884
Nov 28, 2019 $0.0138
+0.67%
$1.91 million $12,661
Nov 27, 2019 $0.0137
+5.81%
$1.9 million $35,669
Nov 26, 2019 $0.013
-7.90%
$1.79 million $32,204
Nov 25, 2019 $0.014
+8.61%
$1.94 million $47,285
Nov 24, 2019 $0.0129
-2.69%
$1.79 million $24,389
Nov 23, 2019 $0.0133
-0.51%
$1.84 million $25,177
Nov 22, 2019 $0.0133
+1.31%
$1.84 million $53,325
Nov 21, 2019 $0.0131
-7.81%
$1.82 million $26,112
Nov 20, 2019 $0.0142
-1.05%
$1.97 million $65,469
Nov 19, 2019 $0.0144
-2.02%
$1.99 million $66,159
Nov 18, 2019 $0.0147
-21.18%
$2.03 million $41,137
Nov 17, 2019 $0.0186
+17.84%
$2.58 million $71,850
Nov 16, 2019 $0.0158
+14.05%
$2.19 million $25,071
Nov 15, 2019 $0.0139
-0.64%
$1.92 million $21,608
Nov 14, 2019 $0.014
+5.89%
$1.93 million $1,145
Nov 13, 2019 $0.0132
-14.77%
$1.82 million $1,086
Nov 12, 2019 $0.0155
+22.25%
$2.14 million $76,253
Nov 11, 2019 $0.0127
-6.93%
$1.75 million $632
Nov 10, 2019 $0.0136
+2.45%
$1.88 million $447
Nov 9, 2019 $0.0133
+3.77%
$1.84 million $19,238
Nov 8, 2019 $0.0128
-7.72%
$1.77 million $21,803
Nov 7, 2019 $0.0139
+7.41%
$1.92 million $16,552
Nov 6, 2019 $0.0129
-15.40%
$1.79 million $20,616
Nov 5, 2019 $0.0153
-14.34%
$2.11 million $30,640
Nov 4, 2019 $0.0178
+13.71%
$2.46 million $59,723
Nov 3, 2019 $0.0157
+11.91%
$2.17 million $57,632
Nov 2, 2019 $0.014
-1.13%
$1.94 million $18,298
Nov 1, 2019 $0.0142
-2.93%
$1.96 million $315
Oct 31, 2019 $0.0146
-3.95%
$2.02 million $36,109
Oct 30, 2019 $0.0152
+10.89%
$2.1 million $26,152
Oct 29, 2019 $0.0137
+5.32%
$1.89 million $7,457
Oct 28, 2019 $0.013
-3.97%
$1.8 million $32,605
Oct 27, 2019 $0.0135
+7.12%
$1.87 million $16,703
Oct 26, 2019 $0.0126
+9.89%
$1.74 million $16,053
Oct 25, 2019 $0.0114
+15.17%
$1.58 million $144
Oct 24, 2019 $0.00993
-16.33%
$1.37 million $8,914
Oct 23, 2019 $0.0119
-20.00%
$1.64 million $204
Oct 22, 2019 $0.0148
+25.22%
$2.05 million $13,161
Oct 21, 2019 $0.0118
+0.44%
$1.64 million $555