Insights Network Historical Data

INSTAR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.0115
-1.17%
$ 1.59 million $ 21,945
Dec 8, 2019 $ 0.0116
-5.34%
$ 1.6 million $ 17,844
Dec 7, 2019 $ 0.0122
+0.67%
$ 1.69 million $ 18,401
Dec 6, 2019 $ 0.0122
-5.01%
$ 1.68 million $ 133
Dec 5, 2019 $ 0.0128
-12.42%
$ 1.78 million $ 4,430
Dec 4, 2019 $ 0.0148
+1.08%
$ 2.04 million $ 42,529
Dec 3, 2019 $ 0.0146
-0.85%
$ 2.02 million $ 22,248
Dec 2, 2019 $ 0.0147
+4.98%
$ 2.04 million $ 28,929
Dec 1, 2019 $ 0.0141
+6.31%
$ 1.94 million $ 1,271
Nov 30, 2019 $ 0.0132
-1.95%
$ 1.83 million $ 27,878
Nov 29, 2019 $ 0.0135
-2.06%
$ 1.87 million $ 28,884
Nov 28, 2019 $ 0.0138
+0.67%
$ 1.91 million $ 12,661
Nov 27, 2019 $ 0.0137
+5.81%
$ 1.9 million $ 35,669
Nov 26, 2019 $ 0.013
-7.90%
$ 1.79 million $ 32,204
Nov 25, 2019 $ 0.014
+8.61%
$ 1.94 million $ 47,285
Nov 24, 2019 $ 0.0129
-2.69%
$ 1.79 million $ 24,389
Nov 23, 2019 $ 0.0133
-0.51%
$ 1.84 million $ 25,177
Nov 22, 2019 $ 0.0133
+1.31%
$ 1.84 million $ 53,325
Nov 21, 2019 $ 0.0131
-7.81%
$ 1.82 million $ 26,112
Nov 20, 2019 $ 0.0142
-1.05%
$ 1.97 million $ 65,469
Nov 19, 2019 $ 0.0144
-2.02%
$ 1.99 million $ 66,159
Nov 18, 2019 $ 0.0147
-21.18%
$ 2.03 million $ 41,137
Nov 17, 2019 $ 0.0186
+17.84%
$ 2.58 million $ 71,850
Nov 16, 2019 $ 0.0158
+14.05%
$ 2.19 million $ 25,071
Nov 15, 2019 $ 0.0139
-0.64%
$ 1.92 million $ 21,608
Nov 14, 2019 $ 0.014
+5.89%
$ 1.93 million $ 1,145
Nov 13, 2019 $ 0.0132
-14.77%
$ 1.82 million $ 1,086
Nov 12, 2019 $ 0.0155
+22.25%
$ 2.14 million $ 76,253
Nov 11, 2019 $ 0.0127
-6.93%
$ 1.75 million $ 632
Nov 10, 2019 $ 0.0136
+2.45%
$ 1.88 million $ 447
Nov 9, 2019 $ 0.0133
+3.77%
$ 1.84 million $ 19,238
Nov 8, 2019 $ 0.0128
-7.72%
$ 1.77 million $ 21,803
Nov 7, 2019 $ 0.0139
+7.41%
$ 1.92 million $ 16,552
Nov 6, 2019 $ 0.0129
-15.40%
$ 1.79 million $ 20,616
Nov 5, 2019 $ 0.0153
-14.34%
$ 2.11 million $ 30,640
Nov 4, 2019 $ 0.0178
+13.71%
$ 2.46 million $ 59,723
Nov 3, 2019 $ 0.0157
+11.91%
$ 2.17 million $ 57,632
Nov 2, 2019 $ 0.014
-1.13%
$ 1.94 million $ 18,298
Nov 1, 2019 $ 0.0142
-2.93%
$ 1.96 million $ 315
Oct 31, 2019 $ 0.0146
-3.95%
$ 2.02 million $ 36,109
Oct 30, 2019 $ 0.0152
+10.89%
$ 2.1 million $ 26,152
Oct 29, 2019 $ 0.0137
+5.32%
$ 1.89 million $ 7,457
Oct 28, 2019 $ 0.013
-3.97%
$ 1.8 million $ 32,605
Oct 27, 2019 $ 0.0135
+7.12%
$ 1.87 million $ 16,703
Oct 26, 2019 $ 0.0126
+9.89%
$ 1.74 million $ 16,053
Oct 25, 2019 $ 0.0114
+15.17%
$ 1.58 million $ 144
Oct 24, 2019 $ 0.00993
-16.33%
$ 1.37 million $ 8,914
Oct 23, 2019 $ 0.0119
-20.00%
$ 1.64 million $ 204
Oct 22, 2019 $ 0.0148
+25.22%
$ 2.05 million $ 13,161
Oct 21, 2019 $ 0.0118
+0.44%
$ 1.64 million $ 555