Insights Network Historical Data

INSTAR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0118
+2.37%
$ 1.63 million $ 9,719
Oct 19, 2019 $ 0.0115
-1.17%
$ 1.59 million $ 779
Oct 18, 2019 $ 0.0116
-7.90%
$ 1.61 million $ 20,574
Oct 17, 2019 $ 0.0126
+1.15%
$ 1.75 million $ 190
Oct 16, 2019 $ 0.0125
-6.23%
$ 1.73 million $ 193
Oct 15, 2019 $ 0.0133
-8.20%
$ 1.84 million $ 9,974
Oct 14, 2019 $ 0.0145
-10.78%
$ 2.01 million $ 17,588
Oct 13, 2019 $ 0.0163
+31.12%
$ 2.25 million $ 275
Oct 12, 2019 $ 0.0124
-1.34%
$ 1.72 million $ 796
Oct 11, 2019 $ 0.0126
-18.20%
$ 1.74 million $ 439
Oct 10, 2019 $ 0.0154
+1.12%
$ 2.13 million $ 14,223
Oct 9, 2019 $ 0.0152
-0.82%
$ 2.1 million $ 22,593
Oct 8, 2019 $ 0.0153
+14.42%
$ 2.12 million $ 1,869
Oct 7, 2019 $ 0.0134
+7.93%
$ 1.85 million $ 7,961
Oct 6, 2019 $ 0.0124
-8.60%
$ 1.72 million $ 124
Oct 5, 2019 $ 0.0136
+1.18%
$ 1.88 million $ 2,999
Oct 4, 2019 $ 0.0135
-13.11%
$ 1.86 million $ 711
Oct 3, 2019 $ 0.0155
-0.13%
$ 2.15 million $ 1,359
Oct 2, 2019 $ 0.0155
-7.93%
$ 2.15 million $ 3,788
Oct 1, 2019 $ 0.0169
+34.34%
$ 2.33 million $ 3,091
Sep 30, 2019 $ 0.0126
-27.10%
$ 1.74 million $ 6,507
Sep 29, 2019 $ 0.0172
+7.70%
$ 2.38 million $ 18,682
Sep 28, 2019 $ 0.016
-16.81%
$ 2.21 million $ 6,199
Sep 27, 2019 $ 0.0192
+66.05%
$ 2.66 million $ 7,284
Sep 26, 2019 $ 0.0116
-16.16%
$ 1.6 million $ 718
Sep 25, 2019 $ 0.0138
+2.59%
$ 1.91 million $ 3,704
Sep 24, 2019 $ 0.0133
-33.18%
$ 1.84 million $ 6,616
Sep 23, 2019 $ 0.0199
+2.27%
$ 2.76 million $ 1,638
Sep 22, 2019 $ 0.0195
-0.16%
$ 2.7 million $ 1,539
Sep 21, 2019 $ 0.0195
-7.08%
$ 2.7 million $ 1,537
Sep 20, 2019 $ 0.021
-4.55%
$ 2.91 million $ 14,746
Sep 19, 2019 $ 0.022
-0.45%
$ 3.04 million $ 90
Sep 18, 2019 $ 0.0221
-12.10%
$ 3.06 million $ 6,101
Sep 17, 2019 $ 0.0251
+33.65%
$ 3.48 million $ 16,018
Sep 16, 2019 $ 0.0188
-9.42%
$ 2.6 million $ 2,450
Sep 15, 2019 $ 0.0208
-1.46%
$ 2.88 million $ 3,509
Sep 14, 2019 $ 0.0211
+4.29%
$ 2.92 million $ 8,970
Sep 13, 2019 $ 0.0202
-3.10%
$ 2.8 million $ 5,703
Sep 12, 2019 $ 0.0209
-6.85%
$ 2.89 million $ 2,294
Sep 11, 2019 $ 0.0224
+0.16%
$ 3.09 million $ 2,095
Sep 10, 2019 $ 0.0224
-4.71%
$ 3.09 million $ 1,253
Sep 9, 2019 $ 0.0234
+12.63%
$ 3.24 million $ 1,734
Sep 8, 2019 $ 0.0208
-3.81%
$ 2.88 million $ 454
Sep 7, 2019 $ 0.0216
-0.87%
$ 2.99 million $ 759
Sep 6, 2019 $ 0.0218
-1.82%
$ 3.02 million $ 3,663
Sep 5, 2019 $ 0.0222
-3.36%
$ 3.07 million $ 1,575
Sep 4, 2019 $ 0.0229
-10.33%
$ 3.17 million $ 3,180
Sep 3, 2019 $ 0.0256
-0.77%
$ 3.54 million $ 10,932
Sep 2, 2019 $ 0.0258
+4.03%
$ 3.57 million $ 6,072
Sep 1, 2019 $ 0.0249
+7.48%
$ 3.44 million $ 3,035