Insights Network Historical Data

INSTAR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.0231
+1.92%
$ 3.2 million $ 2,527
Aug 30, 2019 $ 0.0227
+5.18%
$ 3.14 million $ 529
Aug 29, 2019 $ 0.0216
+6.70%
$ 2.99 million $ 4,989
Aug 28, 2019 $ 0.0202
-7.45%
$ 2.8 million $ 10,499
Aug 27, 2019 $ 0.0219
-15.75%
$ 3.02 million $ 88,767
Aug 26, 2019 $ 0.0259
-1.25%
$ 3.58 million $ 58,861
Aug 25, 2019 $ 0.0262
+5.21%
$ 3.62 million $ 80,836
Aug 24, 2019 $ 0.0249
-3.20%
$ 3.44 million $ 32,555
Aug 23, 2019 $ 0.0257
+5.87%
$ 3.55 million $ 34,539
Aug 22, 2019 $ 0.0243
+10.34%
$ 3.36 million $ 33,295
Aug 21, 2019 $ 0.022
-1.13%
$ 3.05 million $ 54,421
Aug 20, 2019 $ 0.0223
-0.05%
$ 3.08 million $ 26,438
Aug 19, 2019 $ 0.0222
+2.01%
$ 3.07 million $ 38,417
Aug 18, 2019 $ 0.0217
+19.05%
$ 3.01 million $ 56,554
Aug 17, 2019 $ 0.0182
-14.57%
$ 2.52 million $ 101,278
Aug 16, 2019 $ 0.0213
+18.07%
$ 2.94 million $ 104,636
Aug 15, 2019 $ 0.0179
+13.27%
$ 2.48 million $ 92,641
Aug 14, 2019 $ 0.0158
+2.61%
$ 2.18 million $ 59,467
Aug 13, 2019 $ 0.0154
+12.26%
$ 2.13 million $ 30,845
Aug 12, 2019 $ 0.0137
-1.49%
$ 1.9 million $ 37,069
Aug 11, 2019 $ 0.0139
-9.61%
$ 1.92 million $ 50,132
Aug 10, 2019 $ 0.0154
-11.77%
$ 2.13 million $ 76,419
Aug 9, 2019 $ 0.0175
-25.52%
$ 2.42 million $ 104,981
Aug 8, 2019 $ 0.0235
+21.90%
$ 3.25 million $ 129,137
Aug 7, 2019 $ 0.0193
-16.72%
$ 2.67 million $ 118,006
Aug 6, 2019 $ 0.0232
+5.49%
$ 3.21 million $ 134,742
Aug 5, 2019 $ 0.022
+4.06%
$ 3.04 million $ 119,575
Aug 4, 2019 $ 0.0211
+5.34%
$ 2.92 million $ 119,186
Aug 3, 2019 $ 0.02
-6.15%
$ 2.77 million $ 120,695
Aug 2, 2019 $ 0.0214
+0.19%
$ 2.95 million $ 126,659
Aug 1, 2019 $ 0.0213
-3.93%
$ 2.95 million $ 165,282
Jul 31, 2019 $ 0.0222
-2.35%
$ 3.07 million $ 133,776
Jul 30, 2019 $ 0.0227
-17.65%
$ 3.14 million $ 116,176
Jul 29, 2019 $ 0.0276
-8.43%
$ 3.82 million $ 224,891
Jul 28, 2019 $ 0.0301
+3.10%
$ 4.17 million $ 171,639
Jul 27, 2019 $ 0.0292
-5.97%
$ 4.04 million $ 169,600
Jul 26, 2019 $ 0.0311
+3.12%
$ 4.3 million $ 175,463
Jul 25, 2019 $ 0.0301
+5.97%
$ 4.17 million $ 188,530
Jul 24, 2019 $ 0.0284
-0.30%
$ 3.93 million $ 217,263
Jul 23, 2019 $ 0.0285
-3.47%
$ 3.95 million $ 189,076
Jul 22, 2019 $ 0.0295
+7.32%
$ 4.09 million $ 202,900
Jul 21, 2019 $ 0.0275
+3.01%
$ 3.81 million $ 165,801
Jul 20, 2019 $ 0.0267
-2.40%
$ 3.7 million $ 178,291
Jul 19, 2019 $ 0.0274
+2.56%
$ 3.79 million $ 182,341
Jul 18, 2019 $ 0.0267
+29.06%
$ 3.69 million $ 164,491
Jul 17, 2019 $ 0.0207
+22.72%
$ 2.86 million $ 140,265
Jul 16, 2019 $ 0.0169
-11.80%
$ 2.33 million $ 119,215
Jul 15, 2019 $ 0.0191
-7.44%
$ 2.64 million $ 142,747
Jul 14, 2019 $ 0.0206
-18.98%
$ 2.86 million $ 126,419
Jul 13, 2019 $ 0.0255
+12.73%
$ 3.53 million $ 156,387