Insights Network Historical Data

INSTAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0226
-4.14%
$ 3.13 million $ 135,542
Jul 11, 2019 $ 0.0236
+30.51%
$ 3.26 million $ 149,253
Jul 10, 2019 $ 0.0181
+4.68%
$ 2.5 million $ 266,413
Jul 9, 2019 $ 0.0173
+14.61%
$ 2.39 million $ 89,324
Jul 8, 2019 $ 0.0151
-27.45%
$ 2.08 million $ 371,261
Jul 7, 2019 $ 0.0208
+16.53%
$ 2.87 million $ 119,465
Jul 6, 2019 $ 0.0178
+9.31%
$ 2.46 million $ 104,589
Jul 5, 2019 $ 0.0163
+6.77%
$ 2.25 million $ 108,637
Jul 4, 2019 $ 0.0153
-0.85%
$ 2.11 million $ 90,477
Jul 3, 2019 $ 0.0154
+4.37%
$ 2.13 million $ 108,497
Jul 2, 2019 $ 0.0147
-1.84%
$ 2.04 million $ 95,261
Jul 1, 2019 $ 0.015
-1.38%
$ 2.08 million $ 95,797
Jun 30, 2019 $ 0.0152
-7.08%
$ 2.11 million $ 88,674
Jun 29, 2019 $ 0.0164
+0.46%
$ 2.27 million $ 76,275
Jun 28, 2019 $ 0.0163
+6.15%
$ 2.26 million $ 64,070
Jun 27, 2019 $ 0.0154
-7.63%
$ 2.13 million $ 104,740
Jun 26, 2019 $ 0.0166
-2.00%
$ 2.3 million $ 106,444
Jun 25, 2019 $ 0.017
-9.00%
$ 2.35 million $ 125,390
Jun 24, 2019 $ 0.0187
+6.84%
$ 2.58 million $ 128,565
Jun 23, 2019 $ 0.0175
+8.43%
$ 2.42 million $ 112,257
Jun 22, 2019 $ 0.0161
+17.27%
$ 2.23 million $ 110,664
Jun 21, 2019 $ 0.0137
+0.34%
$ 1.9 million $ 94,006
Jun 20, 2019 $ 0.0137
+0.22%
$ 1.89 million $ 88,915
Jun 19, 2019 $ 0.0137
-3.25%
$ 1.89 million $ 20,872
Jun 18, 2019 $ 0.0141
-6.13%
$ 1.95 million $ 102,785
Jun 17, 2019 $ 0.015
+4.13%
$ 2.08 million $ 283,392
Jun 16, 2019 $ 0.0144
-2.85%
$ 2 million $ 98,619
Jun 15, 2019 $ 0.0149
+6.10%
$ 2.06 million $ 79,526
Jun 14, 2019 $ 0.014
+9.44%
$ 1.94 million $ 127,694
Jun 13, 2019 $ 0.0128
-5.81%
$ 1.77 million $ 19,545
Jun 12, 2019 $ 0.0136
+3.93%
$ 1.88 million $ 36,439
Jun 11, 2019 $ 0.0131
-1.65%
$ 1.81 million $ 23,108
Jun 10, 2019 $ 0.0133
+7.97%
$ 1.84 million $ 24,794
Jun 9, 2019 $ 0.0123
-15.91%
$ 1.7 million $ 14,893
Jun 8, 2019 $ 0.0147
+10.23%
$ 2.03 million $ 21,427
Jun 7, 2019 $ 0.0133
+13.08%
$ 1.84 million $ 23,980
Jun 6, 2019 $ 0.0118
+3.71%
$ 1.63 million $ 19,692
Jun 5, 2019 $ 0.0113
+0.80%
$ 1.57 million $ 20,771
Jun 4, 2019 $ 0.0112
-9.93%
$ 1.56 million $ 15,552
Jun 3, 2019 $ 0.0125
-9.04%
$ 1.73 million $ 15,553
Jun 2, 2019 $ 0.0137
-3.81%
$ 1.9 million $ 27,622
Jun 1, 2019 $ 0.0143
-3.57%
$ 1.97 million $ 24,125
May 31, 2019 $ 0.0148
+1.97%
$ 2.05 million $ 20,846
May 30, 2019 $ 0.0145
-1.69%
$ 2.01 million $ 53,593
May 29, 2019 $ 0.0148
-13.25%
$ 2.04 million $ 94,532
May 28, 2019 $ 0.017
+33.34%
$ 2.35 million $ 239,694
May 27, 2019 $ 0.0128
+0.90%
$ 1.77 million $ 145,126
May 26, 2019 $ 0.0126
+1.11%
$ 1.75 million $ 141,967
May 25, 2019 $ 0.0125
-2.30%
$ 1.73 million $ 125,863
May 24, 2019 $ 0.0128
-5.38%
$ 1.77 million $ 135,518