Insights Network Historical Data

INSTAR Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0135
-10.57%
$ 1.87 million $ 111,020
May 22, 2019 $ 0.0151
+22.91%
$ 2.09 million $ 7,719
May 21, 2019 $ 0.0123
-2.61%
$ 1.7 million $ 307
May 20, 2019 $ 0.0126
-0.74%
$ 1.75 million $ 212
May 19, 2019 $ 0.014
+8.84%
$ 1.93 million $ 63,890
May 18, 2019 $ 0.0128
+3.72%
$ 1.78 million $ 127,527
May 17, 2019 $ 0.0124
-9.00%
$ 1.71 million $ 146,542
May 16, 2019 $ 0.0136
-16.70%
$ 1.88 million $ 203,362
May 15, 2019 $ 0.0163
+1.99%
$ 2.26 million $ 221,845
May 14, 2019 $ 0.016
+17.05%
$ 2.21 million $ 170,468
May 13, 2019 $ 0.0137
-1.52%
$ 1.89 million $ 235,279
May 12, 2019 $ 0.0139
-2.98%
$ 1.92 million $ 129,528
May 11, 2019 $ 0.0143
+8.90%
$ 1.98 million $ 129,668
May 10, 2019 $ 0.0131
+4.14%
$ 1.82 million $ 139,841
May 9, 2019 $ 0.0126
-2.14%
$ 1.75 million $ 120,816
May 8, 2019 $ 0.0129
+0.06%
$ 1.78 million $ 146,601
May 7, 2019 $ 0.0129
+1.14%
$ 1.78 million $ 142,833
May 6, 2019 $ 0.0127
-1.21%
$ 1.76 million $ 138,978
May 5, 2019 $ 0.0129
-6.78%
$ 1.78 million $ 103,867
May 4, 2019 $ 0.0138
+0.80%
$ 1.91 million $ 98,409
May 3, 2019 $ 0.0137
+2.66%
$ 1.9 million $ 162,863
May 2, 2019 $ 0.0134
+0.61%
$ 1.85 million $ 132,243
May 1, 2019 $ 0.0133
+9.98%
$ 1.84 million $ 109,317
Apr 30, 2019 $ 0.0121
+3.58%
$ 1.67 million $ 130,781
Apr 29, 2019 $ 0.0117
+10.99%
$ 1.61 million $ 102,749
Apr 28, 2019 $ 0.0105
+0.48%
$ 1.45 million $ 114,040
Apr 27, 2019 $ 0.0104
+1.29%
$ 1.44 million $ 103,165
Apr 26, 2019 $ 0.0103
-1.06%
$ 1.43 million $ 143,327
Apr 25, 2019 $ 0.0104
-8.22%
$ 1.44 million $ 107,325
Apr 24, 2019 $ 0.0113
-2.58%
$ 1.57 million $ 63,986
Apr 23, 2019 $ 0.0116
-1.52%
$ 1.61 million $ 84,668
Apr 22, 2019 $ 0.0118
-7.02%
$ 1.64 million $ 118,351
Apr 21, 2019 $ 0.0127
+12.52%
$ 1.76 million $ 80,948
Apr 20, 2019 $ 0.0113
+4.63%
$ 1.56 million $ 67,935
Apr 19, 2019 $ 0.0108
-3.95%
$ 1.49 million $ 66,510
Apr 18, 2019 $ 0.0112
+1.36%
$ 1.56 million $ 69,645
Apr 17, 2019 $ 0.0111
-3.46%
$ 1.54 million $ 92,343
Apr 16, 2019 $ 0.0115
-2.44%
$ 1.59 million $ 112,497
Apr 15, 2019 $ 0.0118
+22.49%
$ 1.63 million $ 117,168
Apr 14, 2019 $ 0.00962
+0.24%
$ 1.33 million $ 76,281
Apr 13, 2019 $ 0.0096
-3.48%
$ 1.33 million $ 54,935
Apr 12, 2019 $ 0.00994
+14.63%
$ 1.38 million $ 46,869
Apr 11, 2019 $ 0.00868
-8.75%
$ 1.2 million $ 34,083
Apr 10, 2019 $ 0.00951
+3.31%
$ 1.32 million $ 30,749
Apr 9, 2019 $ 0.0092
-0.28%
$ 1.27 million $ 72,073
Apr 8, 2019 $ 0.00923
+12.89%
$ 1.28 million $ 47,465
Apr 7, 2019 $ 0.00817
+5.39%
$ 1.13 million $ 32,981
Apr 6, 2019 $ 0.00776
-1.73%
$ 1.07 million $ 30,975
Apr 5, 2019 $ 0.00789
-2.07%
$ 1.09 million $ 28,350
Apr 4, 2019 $ 0.00806
-4.89%
$ 1.12 million $ 81,501