Insights Network Historical Data

INSTAR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.00848
+0.73%
$ 1.17 million $ 59,750
Apr 2, 2019 $ 0.00842
+6.93%
$ 1.16 million $ 63,649
Apr 1, 2019 $ 0.00787
+7.34%
$ 1.09 million $ 45,279
Mar 31, 2019 $ 0.00733
-8.62%
$ 1.01 million $ 78,321
Mar 30, 2019 $ 0.00802
+3.99%
$ 1.11 million $ 47,661
Mar 29, 2019 $ 0.00774
+18.94%
$ 1.07 million $ 18,158
Mar 28, 2019 $ 0.00651
+1.89%
$ 900,143 $ 71,102
Mar 27, 2019 $ 0.00639
+2.58%
$ 883,371 $ 83,378
Mar 26, 2019 $ 0.00622
+1.18%
$ 861,106 $ 43,308
Mar 25, 2019 $ 0.00615
-8.81%
$ 850,461 $ 55,687
Mar 24, 2019 $ 0.00674
+6.99%
$ 932,645 $ 45,718
Mar 23, 2019 $ 0.0063
-6.85%
$ 871,817 $ 39,359
Mar 22, 2019 $ 0.00676
-1.09%
$ 935,739 $ 42,986
Mar 21, 2019 $ 0.00683
-2.94%
$ 945,337 $ 54,631
Mar 20, 2019 $ 0.00705
+0.00%
$ 974,818 $ 85,231
Mar 19, 2019 $ 0.00704
-4.18%
$ 973,925 $ 77,522
Mar 18, 2019 $ 0.00735
+4.25%
$ 1.02 million $ 28,677
Mar 17, 2019 $ 0.00706
-0.81%
$ 976,275 $ 25,811
Mar 16, 2019 $ 0.00711
-7.45%
$ 984,356 $ 63,450
Mar 15, 2019 $ 0.00769
+12.96%
$ 1.06 million $ 71,982
Mar 14, 2019 $ 0.00681
-2.03%
$ 941,489 $ 40,538
Mar 13, 2019 $ 0.00695
-6.50%
$ 960,871 $ 26,609
Mar 12, 2019 $ 0.00745
+15.75%
$ 1.03 million $ 39,597
Mar 11, 2019 $ 0.00644
-16.24%
$ 890,745 $ 38,532
Mar 10, 2019 $ 0.00771
+10.37%
$ 1.07 million $ 55,357
Mar 9, 2019 $ 0.00699
+2.71%
$ 966,690 $ 28,655
Mar 8, 2019 $ 0.0068
+0.60%
$ 941,220 $ 50,061
Mar 7, 2019 $ 0.00676
+2.84%
$ 935,623 $ 25,685
Mar 6, 2019 $ 0.00657
+7.39%
$ 908,507 $ 51,377
Mar 5, 2019 $ 0.00612
-1.03%
$ 846,383 $ 67,354
Mar 4, 2019 $ 0.00617
-2.91%
$ 853,041 $ 34,987
Mar 3, 2019 $ 0.00633
-6.87%
$ 876,242 $ 27,421
Mar 2, 2019 $ 0.00678
-2.64%
$ 937,772 $ 33,442
Mar 1, 2019 $ 0.00697
+0.64%
$ 963,787 $ 31,089
Feb 28, 2019 $ 0.00692
+1.05%
$ 957,182 $ 23,795
Feb 27, 2019 $ 0.00685
-2.63%
$ 947,199 $ 17,702
Feb 26, 2019 $ 0.00703
+1.66%
$ 973,069 $ 24,883
Feb 25, 2019 $ 0.00692
+1.83%
$ 957,087 $ 36,708
Feb 24, 2019 $ 0.0068
-17.70%
$ 940,566 $ 29,817
Feb 23, 2019 $ 0.00826
+28.27%
$ 1.14 million $ 36,678
Feb 22, 2019 $ 0.00644
-1.86%
$ 891,146 $ 31,091
Feb 21, 2019 $ 0.00656
-5.83%
$ 908,170 $ 29,608
Feb 20, 2019 $ 0.00698
-1.46%
$ 965,485 $ 24,758
Feb 19, 2019 $ 0.00708
-0.24%
$ 979,824 $ 33,227
Feb 18, 2019 $ 0.00707
+4.84%
$ 977,838 $ 35,558
Feb 17, 2019 $ 0.00672
-2.64%
$ 929,191 $ 28,250
Feb 16, 2019 $ 0.00688
-1.77%
$ 952,143 $ 37,206
Feb 15, 2019 $ 0.00705
+0.27%
$ 975,997 $ 39,566
Feb 14, 2019 $ 0.00704
-6.08%
$ 973,738 $ 38,386
Feb 13, 2019 $ 0.00749
+2.31%
$ 1.04 million $ 36,950