Insights Network Historical Data

INSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0818
+0.53%
$ 11.32 million $ 83
Nov 2, 2022 $ 0.0814
-15.59%
$ 11.26 million $ 83
Nov 1, 2022 $ 0.0964
+16.30%
$ 13.34 million $ 96
Oct 31, 2022 $ 0.0829
-13.68%
$ 11.47 million $ 83
Oct 30, 2022 $ 0.0961
+11.21%
$ 13.29 million $ 14
Oct 29, 2022 $ 0.0864
-12.06%
$ 11.96 million $ 65
Oct 28, 2022 $ 0.0983
+19.28%
$ 13.6 million $ 87
Oct 27, 2022 $ 0.0824
-13.11%
$ 11.4 million $ 451
Oct 26, 2022 $ 0.0947
-13.79%
$ 13.11 million $ 174
Oct 19, 2022 $ 0.107
-0.21%
$ -- $ 61
Oct 18, 2022 $ 0.107
+3.01%
$ 14.85 million $ 61
Oct 17, 2022 $ 0.104
+0.09%
$ 14.42 million $ 61
Oct 14, 2022 $ 0.109
-1.12%
$ 15.07 million $ 11
Oct 13, 2022 $ 0.11
-4.20%
$ 15.24 million $ 11
Oct 12, 2022 $ 0.115
+0.82%
$ 15.91 million $ 137
Oct 11, 2022 $ 0.114
-0.43%
$ 15.77 million $ 5
Oct 10, 2022 $ 0.115
-1.93%
$ 15.87 million $ 28
Oct 8, 2022 $ 0.117
-0.18%
$ 16.21 million $ 13
Oct 7, 2022 $ 0.117
-2.06%
$ 16.25 million $ 13
Oct 6, 2022 $ 0.12
-7.68%
$ 16.59 million $ 93
Oct 5, 2022 $ 0.13
-18.18%
$ 17.97 million $ 84
Oct 4, 2022 $ 0.159
+3.50%
$ 21.95 million $ 1,584
Oct 3, 2022 $ 0.118
-21.31%
$ 16.32 million $ 257
Oct 2, 2022 $ 0.15
-0.58%
$ 20.75 million $ 1,323
Oct 1, 2022 $ 0.151
+38.24%
$ 20.88 million $ 128
Sep 30, 2022 $ 0.109
-4.97%
$ 15.1 million $ 46
Sep 29, 2022 $ 0.115
-24.13%
$ 15.92 million $ 285
Sep 28, 2022 $ 0.152
+32.11%
$ 20.97 million $ 132
Sep 27, 2022 $ 0.115
-24.68%
$ 15.89 million $ 20
Sep 26, 2022 $ 0.153
+35.09%
$ 21.11 million $ 21
Sep 25, 2022 $ 0.113
+1.32%
$ 15.62 million $ 829
Sep 24, 2022 $ 0.111
+17.37%
$ 15.42 million $ 16
Sep 23, 2022 $ 0.095
-13.53%
$ 13.14 million $ 68
Sep 22, 2022 $ 0.11
+5.03%
$ 15.18 million $ 54
Sep 21, 2022 $ 0.105
+8.34%
$ -- $ 104
Sep 20, 2022 $ 0.0965
-17.72%
$ 13.35 million $ 177
Sep 19, 2022 $ 0.117
+0.24%
$ 16.21 million $ 75
Sep 18, 2022 $ 0.132
-0.12%
$ 18.21 million $ 18
Sep 17, 2022 $ 0.132
+0.18%
$ 18.26 million $ 4,745
Sep 16, 2022 $ 0.0983
+29.34%
$ 13.6 million $ 4,972
Sep 15, 2022 $ 0.076
-14.57%
$ 10.52 million $ 3,235
Sep 14, 2022 $ 0.089
+20.61%
$ 12.31 million $ 144
Sep 13, 2022 $ 0.0739
-23.63%
$ 10.22 million $ 94
Sep 12, 2022 $ 0.0148
-2.49%
$ 2.04 million $ 7,511
Sep 8, 2022 $ 0.0178
+0.42%
$ 2.47 million $ 275
Sep 7, 2022 $ 0.0178
+3.48%
$ 2.46 million $ 446
Sep 6, 2022 $ 0.0829
+323.04%
$ 11.46 million $ 61
Sep 5, 2022 $ 0.0713
-1.07%
$ 9.86 million $ 45
Sep 4, 2022 $ 0.0719
+0.46%
$ 9.95 million $ 46
Sep 3, 2022 $ 0.0188
-1.88%
$ 2.6 million $ 23