Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insights Network Historical Data

INSTAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0818
+0.53%
$11.32 million $83
Nov 2, 2022 $0.0814
-15.59%
$11.26 million $83
Nov 1, 2022 $0.0964
+16.30%
$13.34 million $96
Oct 31, 2022 $0.0829
-13.68%
$11.47 million $83
Oct 30, 2022 $0.0961
+11.21%
$13.29 million $14
Oct 29, 2022 $0.0864
-12.06%
$11.96 million $65
Oct 28, 2022 $0.0983
+19.28%
$13.6 million $87
Oct 27, 2022 $0.0824
-13.11%
$11.4 million $451
Oct 26, 2022 $0.0947
-13.79%
$13.11 million $174
Oct 19, 2022 $0.107
-0.21%
$-- $61
Oct 18, 2022 $0.107
+3.01%
$14.85 million $61
Oct 17, 2022 $0.104
+0.09%
$14.42 million $61
Oct 14, 2022 $0.109
-1.12%
$15.07 million $11
Oct 13, 2022 $0.11
-4.20%
$15.24 million $11
Oct 12, 2022 $0.115
+0.82%
$15.91 million $137
Oct 11, 2022 $0.114
-0.43%
$15.77 million $5
Oct 10, 2022 $0.115
-1.93%
$15.87 million $28
Oct 8, 2022 $0.117
-0.18%
$16.21 million $13
Oct 7, 2022 $0.117
-2.06%
$16.25 million $13
Oct 6, 2022 $0.12
-7.68%
$16.59 million $93
Oct 5, 2022 $0.13
-18.18%
$17.97 million $84
Oct 4, 2022 $0.159
+3.50%
$21.95 million $1,584
Oct 3, 2022 $0.118
-21.31%
$16.32 million $257
Oct 2, 2022 $0.15
-0.58%
$20.75 million $1,323
Oct 1, 2022 $0.151
+38.24%
$20.88 million $128
Sep 30, 2022 $0.109
-4.97%
$15.1 million $46
Sep 29, 2022 $0.115
-24.13%
$15.92 million $285
Sep 28, 2022 $0.152
+32.11%
$20.97 million $132
Sep 27, 2022 $0.115
-24.68%
$15.89 million $20
Sep 26, 2022 $0.153
+35.09%
$21.11 million $21
Sep 25, 2022 $0.113
+1.32%
$15.62 million $829
Sep 24, 2022 $0.111
+17.37%
$15.42 million $16
Sep 23, 2022 $0.095
-13.53%
$13.14 million $68
Sep 22, 2022 $0.11
+5.03%
$15.18 million $54
Sep 21, 2022 $0.105
+8.34%
$-- $104
Sep 20, 2022 $0.0965
-17.72%
$13.35 million $177
Sep 19, 2022 $0.117
+0.24%
$16.21 million $75
Sep 18, 2022 $0.132
-0.12%
$18.21 million $18
Sep 17, 2022 $0.132
+0.18%
$18.26 million $4,745
Sep 16, 2022 $0.0983
+29.34%
$13.6 million $4,972
Sep 15, 2022 $0.076
-14.57%
$10.52 million $3,235
Sep 14, 2022 $0.089
+20.61%
$12.31 million $144
Sep 13, 2022 $0.0739
-23.63%
$10.22 million $94
Sep 12, 2022 $0.0148
-2.49%
$2.04 million $7,511
Sep 8, 2022 $0.0178
+0.42%
$2.47 million $275
Sep 7, 2022 $0.0178
+3.48%
$2.46 million $446
Sep 6, 2022 $0.0829
+323.04%
$11.46 million $61
Sep 5, 2022 $0.0713
-1.07%
$9.86 million $45
Sep 4, 2022 $0.0719
+0.46%
$9.95 million $46
Sep 3, 2022 $0.0188
-1.88%
$2.6 million $23