Insights Network Historical Data

INSTAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0192
+0.31%
$ 2.65 million $ 352
Sep 1, 2022 $ 0.0191
-78.55%
$ 2.65 million $ 297
Aug 31, 2022 $ 0.089
+21.32%
$ 12.31 million $ 287
Aug 30, 2022 $ 0.0733
+204.09%
$ 10.15 million $ 147
Aug 29, 2022 $ 0.0241
+40.66%
$ 3.34 million $ 18,177
Aug 27, 2022 $ 0.0551
+0.21%
$ 7.62 million $ 43
Aug 26, 2022 $ 0.0551
-6.05%
$ 7.62 million $ 43
Aug 25, 2022 $ 0.0587
-16.45%
$ 8.12 million $ 48
Aug 24, 2022 $ 0.0704
-0.68%
$ 9.74 million $ 11
Aug 23, 2022 $ 0.0708
+1.06%
$ 9.79 million $ 11
Aug 22, 2022 $ 0.07
+14.56%
$ 9.69 million $ 218
Aug 21, 2022 $ 0.0612
-7.03%
$ 8.46 million $ 324
Aug 20, 2022 $ 0.0658
-4.29%
$ 9.1 million $ 63
Aug 19, 2022 $ 0.0689
-8.97%
$ 9.53 million $ 35
Aug 18, 2022 $ 0.0757
+1.41%
$ 10.48 million $ 138
Aug 17, 2022 $ 0.0747
+8.69%
$ 10.33 million $ 427
Aug 16, 2022 $ 0.0687
+29.78%
$ 9.51 million $ 663
Aug 15, 2022 $ 0.053
+13.72%
$ 7.33 million $ 279
Aug 14, 2022 $ 0.0471
+0.32%
$ 6.51 million $ 10
Aug 13, 2022 $ 0.0469
+0.22%
$ 6.49 million $ 10
Aug 12, 2022 $ 0.0468
-3.11%
$ 6.48 million $ 72
Aug 11, 2022 $ 0.0605
+2.57%
$ 8.37 million $ 9
Aug 10, 2022 $ 0.0589
+3.98%
$ 8.15 million $ 9
Aug 9, 2022 $ 0.0567
+7.25%
$ 7.85 million $ 9
Aug 8, 2022 $ 0.0529
-0.47%
$ 7.31 million $ 30
Aug 7, 2022 $ 0.0542
+1.36%
$ 7.49 million $ 12
Aug 6, 2022 $ 0.0534
-15.38%
$ 7.39 million $ 236
Aug 5, 2022 $ 0.0631
-0.68%
$ 8.73 million $ 24
Aug 4, 2022 $ 0.0636
-4.61%
$ 8.79 million $ 39
Aug 3, 2022 $ 0.0667
+0.28%
$ 9.23 million $ 41
Aug 2, 2022 $ 0.0669
-1.52%
$ 9.25 million $ 12
Aug 1, 2022 $ 0.068
+0.09%
$ 9.41 million $ 45
Jul 31, 2022 $ 0.0681
+4.49%
$ 9.42 million $ 419
Jul 30, 2022 $ 0.0652
+2.70%
$ 9.03 million $ 988
Jul 29, 2022 $ 0.0635
+56.56%
$ 8.79 million $ 137
Jul 28, 2022 $ 0.0405
+4.39%
$ 5.61 million $ 41
Jul 25, 2022 $ 0.0368
-4.01%
$ 5.1 million $ 37
Jul 24, 2022 $ 0.0384
-0.03%
$ 5.31 million $ 38
Jul 23, 2022 $ 0.0382
-1.60%
$ 5.28 million $ 23
Jul 22, 2022 $ 0.0388
-0.15%
$ 5.37 million $ 105
Jul 20, 2022 $ 0.0482
+1.18%
$ 6.67 million $ 29
Jul 18, 2022 $ 0.0666
+56.22%
$ 9.22 million $ 95
Jul 17, 2022 $ 0.0426
-1.37%
$ 5.89 million $ 13
Jul 15, 2022 $ 0.0624
+78.20%
$ 8.64 million $ 451
Jul 12, 2022 $ 0.053
-0.43%
$ 7.33 million $ 28
Jul 11, 2022 $ 0.0337
-1.17%
$ 4.66 million $ 106
Jul 10, 2022 $ 0.0342
-3.43%
$ 4.73 million $ 107
Jul 9, 2022 $ 0.0354
-63.35%
$ 4.9 million $ 111
Jul 8, 2022 $ 0.0966
-0.58%
$ 13.37 million $ 28
Jul 7, 2022 $ 0.0972
+3.29%
$ 13.45 million $ 89