Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2022 $0.0192
+0.31%
$2.65 million $352
Sep 1, 2022 $0.0191
-78.55%
$2.65 million $297
Aug 31, 2022 $0.089
+21.32%
$12.31 million $287
Aug 30, 2022 $0.0733
+204.09%
$10.15 million $147
Aug 29, 2022 $0.0241
+40.66%
$3.34 million $18,177
Aug 27, 2022 $0.0551
+0.21%
$7.62 million $43
Aug 26, 2022 $0.0551
-6.05%
$7.62 million $43
Aug 25, 2022 $0.0587
-16.45%
$8.12 million $48
Aug 24, 2022 $0.0704
-0.68%
$9.74 million $11
Aug 23, 2022 $0.0708
+1.06%
$9.79 million $11
Aug 22, 2022 $0.07
+14.56%
$9.69 million $218
Aug 21, 2022 $0.0612
-7.03%
$8.46 million $324
Aug 20, 2022 $0.0658
-4.29%
$9.1 million $63
Aug 19, 2022 $0.0689
-8.97%
$9.53 million $35
Aug 18, 2022 $0.0757
+1.41%
$10.48 million $138
Aug 17, 2022 $0.0747
+8.69%
$10.33 million $427
Aug 16, 2022 $0.0687
+29.78%
$9.51 million $663
Aug 15, 2022 $0.053
+13.72%
$7.33 million $279
Aug 14, 2022 $0.0471
+0.32%
$6.51 million $10
Aug 13, 2022 $0.0469
+0.22%
$6.49 million $10
Aug 12, 2022 $0.0468
-3.11%
$6.48 million $72
Aug 11, 2022 $0.0605
+2.57%
$8.37 million $9
Aug 10, 2022 $0.0589
+3.98%
$8.15 million $9
Aug 9, 2022 $0.0567
+7.25%
$7.85 million $9
Aug 8, 2022 $0.0529
-0.47%
$7.31 million $30
Aug 7, 2022 $0.0542
+1.36%
$7.49 million $12
Aug 6, 2022 $0.0534
-15.38%
$7.39 million $236
Aug 5, 2022 $0.0631
-0.68%
$8.73 million $24
Aug 4, 2022 $0.0636
-4.61%
$8.79 million $39
Aug 3, 2022 $0.0667
+0.28%
$9.23 million $41
Aug 2, 2022 $0.0669
-1.52%
$9.25 million $12
Aug 1, 2022 $0.068
+0.09%
$9.41 million $45
Jul 31, 2022 $0.0681
+4.49%
$9.42 million $419
Jul 30, 2022 $0.0652
+2.70%
$9.03 million $988
Jul 29, 2022 $0.0635
+56.56%
$8.79 million $137
Jul 28, 2022 $0.0405
+4.39%
$5.61 million $41
Jul 25, 2022 $0.0368
-4.01%
$5.1 million $37
Jul 24, 2022 $0.0384
-0.03%
$5.31 million $38
Jul 23, 2022 $0.0382
-1.60%
$5.28 million $23
Jul 22, 2022 $0.0388
-0.15%
$5.37 million $105
Jul 20, 2022 $0.0482
+1.18%
$6.67 million $29
Jul 18, 2022 $0.0666
+56.22%
$9.22 million $95
Jul 17, 2022 $0.0426
-1.37%
$5.89 million $13
Jul 15, 2022 $0.0624
+78.20%
$8.64 million $451
Jul 12, 2022 $0.053
-0.43%
$7.33 million $28
Jul 11, 2022 $0.0337
-1.17%
$4.66 million $106
Jul 10, 2022 $0.0342
-3.43%
$4.73 million $107
Jul 9, 2022 $0.0354
-63.35%
$4.9 million $111
Jul 8, 2022 $0.0966
-0.58%
$13.37 million $28
Jul 7, 2022 $0.0972
+3.29%
$13.45 million $89