Insights Network Historical Data

INSTAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.1
-0.59%
$ 13.9 million $ 15
Jul 5, 2022 $ 0.101
-0.03%
$ 13.97 million $ 15
Jul 4, 2022 $ 0.101
+408.09%
$ 14 million $ 1,060
Jul 3, 2022 $ 0.0199
+1.26%
$ 2.76 million $ 32
Jul 1, 2022 $ 0.0928
+401.47%
$ 12.84 million $ 13,325
Jun 2, 2022 $ 0.0176
+1.65%
$ 2.43 million $ 32
Jun 1, 2022 $ 0.0173
+15.53%
$ 2.39 million $ 477
May 31, 2022 $ 0.015
+17.78%
$ 2.07 million $ 37
May 30, 2022 $ 0.0127
-15.46%
$ 1.76 million $ 166
May 29, 2022 $ 0.015
+1.53%
$ 2.08 million $ 5
May 28, 2022 $ 0.0148
+1.47%
$ 2.05 million $ 5
May 27, 2022 $ 0.0146
-2.27%
$ 2.02 million $ 5
May 26, 2022 $ 0.0149
-11.42%
$ 2.07 million $ 135
May 25, 2022 $ 0.0169
-0.32%
$ 2.33 million $ 22
May 24, 2022 $ 0.0169
+0.04%
$ 2.34 million $ 7
May 23, 2022 $ 0.0169
+16.28%
$ 2.34 million $ 195
May 22, 2022 $ 0.0146
+14.96%
$ 2.01 million $ 12
May 21, 2022 $ 0.0127
+0.95%
$ 1.75 million $ 207
May 20, 2022 $ 0.0126
-3.64%
$ 1.74 million $ 205
May 19, 2022 $ 0.013
-23.22%
$ 1.8 million $ 213
May 18, 2022 $ 0.017
+11.21%
$ 2.35 million $ 33
May 17, 2022 $ 0.0152
-15.02%
$ 2.11 million $ 114
May 16, 2022 $ 0.0179
+63.94%
$ 2.48 million $ 1,268
May 15, 2022 $ 0.011
+6.97%
$ 1.52 million $ 23
May 14, 2022 $ 0.0103
+2.88%
$ 1.42 million $ 11,665
May 13, 2022 $ 0.00997
-28.46%
$ 1.38 million $ 402
May 12, 2022 $ 0.014
-4.10%
$ 1.93 million $ 68
May 11, 2022 $ 0.0145
-22.56%
$ 2.01 million $ 324
May 10, 2022 $ 0.0206
+2.81%
$ 2.85 million $ 6
May 9, 2022 $ 0.02
+10.89%
$ 2.77 million $ 312
May 8, 2022 $ 0.0181
-16.44%
$ 2.5 million $ 263
May 7, 2022 $ 0.0217
+11.44%
$ 3 million $ 413
May 6, 2022 $ 0.0217
-1.21%
$ 3 million $ 43
May 5, 2022 $ 0.022
-2.77%
$ 3.04 million $ 1,695
May 4, 2022 $ 0.0203
+3.10%
$ 2.8 million $ 86
May 3, 2022 $ 0.0196
+18.52%
$ 2.72 million $ 8,092
May 2, 2022 $ 0.0166
+2.52%
$ 2.29 million $ 1,009
May 1, 2022 $ 0.0162
+2.10%
$ 2.24 million $ 51
Apr 30, 2022 $ 0.0158
+5.10%
$ 2.19 million $ 128
Apr 29, 2022 $ 0.0151
-5.46%
$ 2.09 million $ 512
Apr 28, 2022 $ 0.0159
-5.55%
$ 2.21 million $ 408
Apr 27, 2022 $ 0.0169
+0.65%
$ 2.34 million $ 650
Apr 26, 2022 $ 0.0168
-5.76%
$ 2.32 million $ 2,109
Apr 25, 2022 $ 0.0178
+2.25%
$ 2.46 million $ 777
Apr 24, 2022 $ 0.0174
+18.95%
$ 2.41 million $ 359
Apr 23, 2022 $ 0.0146
-10.34%
$ 2.02 million $ 327
Apr 22, 2022 $ 0.0163
-1.53%
$ 2.26 million $ 1,285
Apr 21, 2022 $ 0.0166
-2.06%
$ 2.3 million $ 480
Apr 20, 2022 $ 0.017
-9.07%
$ 2.35 million $ 527
Apr 19, 2022 $ 0.0187
+8.77%
$ 2.58 million $ 395