Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insights Network Historical Data

INSTAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.1
-0.59%
$13.9 million $15
Jul 5, 2022 $0.101
-0.03%
$13.97 million $15
Jul 4, 2022 $0.101
+408.09%
$14 million $1,060
Jul 3, 2022 $0.0199
+1.26%
$2.76 million $32
Jul 1, 2022 $0.0928
+401.47%
$12.84 million $13,325
Jun 2, 2022 $0.0176
+1.65%
$2.43 million $32
Jun 1, 2022 $0.0173
+15.53%
$2.39 million $477
May 31, 2022 $0.015
+17.78%
$2.07 million $37
May 30, 2022 $0.0127
-15.46%
$1.76 million $166
May 29, 2022 $0.015
+1.53%
$2.08 million $5
May 28, 2022 $0.0148
+1.47%
$2.05 million $5
May 27, 2022 $0.0146
-2.27%
$2.02 million $5
May 26, 2022 $0.0149
-11.42%
$2.07 million $135
May 25, 2022 $0.0169
-0.32%
$2.33 million $22
May 24, 2022 $0.0169
+0.04%
$2.34 million $7
May 23, 2022 $0.0169
+16.28%
$2.34 million $195
May 22, 2022 $0.0146
+14.96%
$2.01 million $12
May 21, 2022 $0.0127
+0.95%
$1.75 million $207
May 20, 2022 $0.0126
-3.64%
$1.74 million $205
May 19, 2022 $0.013
-23.22%
$1.8 million $213
May 18, 2022 $0.017
+11.21%
$2.35 million $33
May 17, 2022 $0.0152
-15.02%
$2.11 million $114
May 16, 2022 $0.0179
+63.94%
$2.48 million $1,268
May 15, 2022 $0.011
+6.97%
$1.52 million $23
May 14, 2022 $0.0103
+2.88%
$1.42 million $11,665
May 13, 2022 $0.00997
-28.46%
$1.38 million $402
May 12, 2022 $0.014
-4.10%
$1.93 million $68
May 11, 2022 $0.0145
-22.56%
$2.01 million $324
May 10, 2022 $0.0206
+2.81%
$2.85 million $6
May 9, 2022 $0.02
+10.89%
$2.77 million $312
May 8, 2022 $0.0181
-16.44%
$2.5 million $263
May 7, 2022 $0.0217
+11.44%
$3 million $413
May 6, 2022 $0.0217
-1.21%
$3 million $43
May 5, 2022 $0.022
-2.77%
$3.04 million $1,695
May 4, 2022 $0.0203
+3.10%
$2.8 million $86
May 3, 2022 $0.0196
+18.52%
$2.72 million $8,092
May 2, 2022 $0.0166
+2.52%
$2.29 million $1,009
May 1, 2022 $0.0162
+2.10%
$2.24 million $51
Apr 30, 2022 $0.0158
+5.10%
$2.19 million $128
Apr 29, 2022 $0.0151
-5.46%
$2.09 million $512
Apr 28, 2022 $0.0159
-5.55%
$2.21 million $408
Apr 27, 2022 $0.0169
+0.65%
$2.34 million $650
Apr 26, 2022 $0.0168
-5.76%
$2.32 million $2,109
Apr 25, 2022 $0.0178
+2.25%
$2.46 million $777
Apr 24, 2022 $0.0174
+18.95%
$2.41 million $359
Apr 23, 2022 $0.0146
-10.34%
$2.02 million $327
Apr 22, 2022 $0.0163
-1.53%
$2.26 million $1,285
Apr 21, 2022 $0.0166
-2.06%
$2.3 million $480
Apr 20, 2022 $0.017
-9.07%
$2.35 million $527
Apr 19, 2022 $0.0187
+8.77%
$2.58 million $395