Bitcoin Inu Historical Data

BTCINU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00491
+7.37%
$ -- $ 4,147
Sep 2025 $ 0.00465
-33.50%
$ 96,819 $ 11,160
Aug 2025 $ 0.00705
-6.78%
$ -- $ 20,443
Jul 2025 $ 0.00775
+22.45%
$ 159,313 $ 4,435
Jun 2025 $ 0.00636
-10.51%
$ 133,012 $ 13,666
May 2025 $ 0.00711
+90.43%
$ 149,744 $ 52,067
Apr 2025 $ 0.00373
-0.97%
$ 78,348 $ 1,587
Mar 2025 $ 0.00373
-23.50%
$ -- $ 1,288
Feb 2025 $ 0.00602
-22.58%
$ -- $ 5,082
Jan 2025 $ 0.00738
-20.16%
$ 162,838 $ 55,727
Dec 2024 $ 0.0102
-34.85%
$ 219,674 $ 45,741
Nov 2024 $ 0.0134
-34.85%
$ 318,674 $ 83,640
Oct 2024 $ 0.0209
+6.50%
$ 433,069 $ 33,979
Jun 2024 $ 0.0408
-34.45%
$ -- $ 111,288
May 2024 $ 0.0623
-7.88%
$ 1.31 million $ 255,663
Apr 2024 $ 0.0678
-59.16%
$ 1.42 million $ 531,527
Mar 2024 $ 0.166
-57.77%
$ 3.49 million $ 9.94 million
Feb 2024 $ 0.394
+36.68%
$ 8.27 million $ 11.46 million
Jan 2024 $ 0.276
-54.44%
$ 5.79 million $ 2.22 million
Download