Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Inu Historical Data

BTCINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.00491
+7.37%
$-- $4,147
Sep 2025 $0.00465
-33.50%
$96,819 $11,160
Aug 2025 $0.00705
-6.78%
$-- $20,443
Jul 2025 $0.00775
+22.45%
$159,313 $4,435
Jun 2025 $0.00636
-10.51%
$133,012 $13,666
May 2025 $0.00711
+90.43%
$149,744 $52,067
Apr 2025 $0.00373
-0.97%
$78,348 $1,587
Mar 2025 $0.00373
-23.50%
$-- $1,288
Feb 2025 $0.00602
-22.58%
$-- $5,082
Jan 2025 $0.00738
-20.16%
$162,838 $55,727
Dec 2024 $0.0102
-34.85%
$219,674 $45,741
Nov 2024 $0.0134
-34.85%
$318,674 $83,640
Oct 2024 $0.0209
+6.50%
$433,069 $33,979
Jun 2024 $0.0408
-34.45%
$-- $111,288
May 2024 $0.0623
-7.88%
$1.31 million $255,663
Apr 2024 $0.0678
-59.16%
$1.42 million $531,527
Mar 2024 $0.166
-57.77%
$3.49 million $9.94 million
Feb 2024 $0.394
+36.68%
$8.27 million $11.46 million
Jan 2024 $0.276
-54.44%
$5.79 million $2.22 million
Download