Bitcoin Inu Historical Data

BTCINU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00491
+7.37%
$-- $4,147
Sep 2025 $0.00465
-33.50%
$96,819 $11,160
Aug 2025 $0.00705
-6.78%
$-- $20,443
Jul 2025 $0.00775
+22.45%
$159,313 $4,435
Jun 2025 $0.00636
-10.51%
$133,012 $13,666
May 2025 $0.00711
+90.43%
$149,744 $52,067
Apr 2025 $0.00373
-0.97%
$78,348 $1,587
Mar 2025 $0.00373
-23.50%
$-- $1,288
Feb 2025 $0.00602
-22.58%
$-- $5,082
Jan 2025 $0.00738
-20.16%
$162,838 $55,727
Dec 2024 $0.0102
-34.85%
$219,674 $45,741
Nov 2024 $0.0134
-34.85%
$318,674 $83,640
Oct 2024 $0.0209
+6.50%
$433,069 $33,979
Jun 2024 $0.0408
-34.45%
$-- $111,288
May 2024 $0.0623
-7.88%
$1.31 million $255,663
Apr 2024 $0.0678
-59.16%
$1.42 million $531,527
Mar 2024 $0.166
-57.77%
$3.49 million $9.94 million
Feb 2024 $0.394
+36.68%
$8.27 million $11.46 million
Jan 2024 $0.276
-54.44%
$5.79 million $2.22 million
Download