Bitcoin Inu Historical Data

BTCINU
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00491
+0.00%
$ -- $ 383
Oct 4, 2025 $ 0.00501
-0.81%
$ 105,178 $ 2,272
Oct 1, 2025 $ 0.00478
+4.41%
$ -- $ 1,493
Sep 30, 2025 $ 0.00461
+0.00%
$ 96,819 $ 1,273
Sep 29, 2025 $ 0.00465
+2.94%
$ -- $ 885
Sep 21, 2025 $ 0.00472
+0.00%
$ -- $ 916
Sep 20, 2025 $ 0.00489
+0.00%
$ -- $ 741
Sep 18, 2025 $ 0.00511
+0.00%
$ -- $ 881
Sep 17, 2025 $ 0.00499
+0.00%
$ 104,766 $ 787
Sep 15, 2025 $ 0.00531
+0.00%
$ -- $ 446
Sep 13, 2025 $ 0.00556
+0.72%
$ -- $ 1,086
Sep 12, 2025 $ 0.00548
+0.76%
$ 115,134 $ 720
Sep 11, 2025 $ 0.00533
+1.00%
$ 111,997 $ 513
Sep 9, 2025 $ 0.00542
-5.40%
$ -- $ 2,196
Sep 6, 2025 $ 0.00664
+0.00%
$ -- $ 381
Sep 5, 2025 $ 0.00667
-0.23%
$ -- $ 563
Sep 4, 2025 $ 0.00673
-0.91%
$ 140,659 $ 561
Sep 3, 2025 $ 0.00699
+0.00%
$ -- $ 483
Aug 30, 2025 $ 0.00705
-8.39%
$ -- $ 3,431
Aug 29, 2025 $ 0.008
+0.00%
$ 168,035 $ 825
Aug 28, 2025 $ 0.00825
+0.00%
$ -- $ 1,139
Aug 27, 2025 $ 0.00864
-0.04%
$ -- $ 663
Aug 26, 2025 $ 0.00861
+0.00%
$ 180,763 $ 637
Aug 25, 2025 $ 0.0086
-2.88%
$ -- $ 740
Aug 24, 2025 $ 0.00884
+0.00%
$ -- $ 712
Aug 23, 2025 $ 0.00887
-5.94%
$ -- $ 2,649
Aug 16, 2025 $ 0.00833
+0.00%
$ -- $ 680
Aug 15, 2025 $ 0.00862
+0.93%
$ -- $ 818
Aug 14, 2025 $ 0.00847
+0.14%
$ 177,817 $ 662
Aug 13, 2025 $ 0.00849
-0.28%
$ -- $ 623
Aug 11, 2025 $ 0.00812
+0.00%
$ -- $ 1,875
Aug 10, 2025 $ 0.00874
+3.33%
$ -- $ 2,132
Aug 9, 2025 $ 0.0084
-0.68%
$ 176,409 $ 1,293
Aug 7, 2025 $ 0.0079
+5.35%
$ -- $ 736
Aug 6, 2025 $ 0.00749
+1.79%
$ 157,235 $ 2
Aug 5, 2025 $ 0.00737
-2.69%
$ 154,717 $ 6
Aug 4, 2025 $ 0.00757
+1.30%
$ 159,021 $ 151
Aug 3, 2025 $ 0.00709
+1.93%
$ -- $ 5
Aug 2, 2025 $ 0.00692
-2.66%
$ 144,861 $ 2
Aug 1, 2025 $ 0.00712
-5.82%
$ 149,338 $ 661
Jul 31, 2025 $ 0.00759
-6.01%
$ 159,313 $ 407
Jul 22, 2025 $ 0.00775
-1.79%
$ -- $ 25
Jul 21, 2025 $ 0.0079
-0.24%
$ 165,962 $ 92
Jul 20, 2025 $ 0.0079
+3.62%
$ 165,961 $ 99
Jul 19, 2025 $ 0.00761
+0.56%
$ 159,764 $ 153
Jul 18, 2025 $ 0.00754
+1.49%
$ 158,330 $ 164
Jul 17, 2025 $ 0.0075
+4.65%
$ 157,434 $ 294
Jul 16, 2025 $ 0.00714
+3.69%
$ 149,994 $ 644
Jul 15, 2025 $ 0.00686
+1.08%
$ 144,062 $ 780
Jul 14, 2025 $ 0.00678
+3.99%
$ 142,375 $ 341
Download