Bitcoin Inu Historical Data

BTCINU
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00491
+0.00%
$-- $383
Oct 4, 2025 $0.00501
-0.81%
$105,178 $2,272
Oct 1, 2025 $0.00478
+4.41%
$-- $1,493
Sep 30, 2025 $0.00461
+0.00%
$96,819 $1,273
Sep 29, 2025 $0.00465
+2.94%
$-- $885
Sep 21, 2025 $0.00472
+0.00%
$-- $916
Sep 20, 2025 $0.00489
+0.00%
$-- $741
Sep 18, 2025 $0.00511
+0.00%
$-- $881
Sep 17, 2025 $0.00499
+0.00%
$104,766 $787
Sep 15, 2025 $0.00531
+0.00%
$-- $446
Sep 13, 2025 $0.00556
+0.72%
$-- $1,086
Sep 12, 2025 $0.00548
+0.76%
$115,134 $720
Sep 11, 2025 $0.00533
+1.00%
$111,997 $513
Sep 9, 2025 $0.00542
-5.40%
$-- $2,196
Sep 6, 2025 $0.00664
+0.00%
$-- $381
Sep 5, 2025 $0.00667
-0.23%
$-- $563
Sep 4, 2025 $0.00673
-0.91%
$140,659 $561
Sep 3, 2025 $0.00699
+0.00%
$-- $483
Aug 30, 2025 $0.00705
-8.39%
$-- $3,431
Aug 29, 2025 $0.008
+0.00%
$168,035 $825
Aug 28, 2025 $0.00825
+0.00%
$-- $1,139
Aug 27, 2025 $0.00864
-0.04%
$-- $663
Aug 26, 2025 $0.00861
+0.00%
$180,763 $637
Aug 25, 2025 $0.0086
-2.88%
$-- $740
Aug 24, 2025 $0.00884
+0.00%
$-- $712
Aug 23, 2025 $0.00887
-5.94%
$-- $2,649
Aug 16, 2025 $0.00833
+0.00%
$-- $680
Aug 15, 2025 $0.00862
+0.93%
$-- $818
Aug 14, 2025 $0.00847
+0.14%
$177,817 $662
Aug 13, 2025 $0.00849
-0.28%
$-- $623
Aug 11, 2025 $0.00812
+0.00%
$-- $1,875
Aug 10, 2025 $0.00874
+3.33%
$-- $2,132
Aug 9, 2025 $0.0084
-0.68%
$176,409 $1,293
Aug 7, 2025 $0.0079
+5.35%
$-- $736
Aug 6, 2025 $0.00749
+1.79%
$157,235 $2
Aug 5, 2025 $0.00737
-2.69%
$154,717 $6
Aug 4, 2025 $0.00757
+1.30%
$159,021 $151
Aug 3, 2025 $0.00709
+1.93%
$-- $5
Aug 2, 2025 $0.00692
-2.66%
$144,861 $2
Aug 1, 2025 $0.00712
-5.82%
$149,338 $661
Jul 31, 2025 $0.00759
-6.01%
$159,313 $407
Jul 22, 2025 $0.00775
-1.79%
$-- $25
Jul 21, 2025 $0.0079
-0.24%
$165,962 $92
Jul 20, 2025 $0.0079
+3.62%
$165,961 $99
Jul 19, 2025 $0.00761
+0.56%
$159,764 $153
Jul 18, 2025 $0.00754
+1.49%
$158,330 $164
Jul 17, 2025 $0.0075
+4.65%
$157,434 $294
Jul 16, 2025 $0.00714
+3.69%
$149,994 $644
Jul 15, 2025 $0.00686
+1.08%
$144,062 $780
Jul 14, 2025 $0.00678
+3.99%
$142,375 $341
Download