Bitcoin Inu Historical Data

BTCINU
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00491
+0.00%
$-- $383
Sep 29 $0.00501
+10.84%
$-- $5,922
Sep 15 $0.00489
-7.97%
$-- $2,856
Sep 8 $0.00556
-3.00%
$-- $4,515
Sep 1 $0.00664
-5.07%
$-- $1,989
Aug 25 $0.00705
-20.37%
$-- $7,437
Aug 18 $0.00887
-5.94%
$-- $2,649
Aug 11 $0.00833
+2.56%
$-- $4,657
Aug 4 $0.0084
+12.38%
$-- $2,188
Jul 28 $0.00692
-14.23%
$-- $1,070
Jul 21 $0.00775
-2.22%
$-- $118
Jul 14 $0.00761
+16.69%
$165,961 $2,376
Jul 7 $0.00651
+1.10%
$136,695 $1,236
Jun 30 $0.00666
+4.54%
$-- $198
Jun 23 $0.00682
+11.89%
$133,625 $952
Jun 16 $0.00603
-10.48%
$127,968 $1,699
Jun 9 $0.00677
-3.88%
$141,445 $3,191
Jun 2 $0.00706
-3.26%
$147,937 $2,631
May 26 $0.00731
-0.83%
$153,478 $4,032
May 19 $0.0071
+37.35%
$153,910 $18,517
May 12 $0.00996
+81.96%
$108,371 $18,046
May 5 $0.00566
+46.24%
$114,717 $857
Apr 28 $0.00386
+2.40%
$81,151 $1,365
Apr 21 $0.00378
-0.06%
$79,352 $425
Apr 14 $0.00335
+0.00%
$-- $21
Apr 7 $0.00341
+0.00%
$-- $270
Mar 31 $0.00377
+0.00%
$-- $750
Mar 24 $0.00373
+0.00%
$-- $57
Mar 17 $0.0041
+0.00%
$-- $25
Mar 10 $0.004
+0.00%
$-- $191
Mar 3 $0.00473
+0.00%
$-- $883
Feb 24 $0.00488
+0.00%
$-- $132
Feb 17 $0.00602
+0.00%
$-- $70
Feb 10 $0.00561
-4.86%
$-- $814
Feb 3 $0.00573
-12.56%
$122,581 $4,064
Jan 27 $0.00648
-12.84%
$136,143 $2,290
Jan 20 $0.0076
-10.16%
$156,803 $2,941
Jan 13 $0.00884
-35.18%
$177,497 $10,438
Jan 6 $0.0139
+12.02%
$229,106 $28,959
Dec 30 $0.0125
+21.45%
$260,969 $8,264
Dec 23 $0.0103
-3.36%
$218,373 $8,969
Dec 16 $0.0106
-27.52%
$212,607 $5,642
Dec 9 $0.0143
+0.25%
$299,725 $11,303
Dec 2 $0.0145
-5.13%
$302,509 $14,834
Nov 25 $0.0149
-15.42%
$313,847 $15,562
Nov 18 $0.0174
+23.30%
$371,766 $8,964
Nov 11 $0.0137
-16.08%
$292,302 $18,102
Nov 4 $0.0208
+133.37%
$362,486 $30,671
Oct 28 $0.0203
+2.00%
$426,813 $2,574
Oct 21 $0.0188
-16.19%
$418,458 $5,443
Download