Bitcoin Inu Historical Data

BTCINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.00651
-0.20%
$136,695 $447
Jul 12, 2025 $0.00651
-1.39%
$136,803 $80
Jul 11, 2025 $0.0066
+2.45%
$138,626 $1,156
Jul 3, 2025 $0.00666
+0.23%
$-- $7
Jul 2, 2025 $0.00667
+7.96%
$139,986 $69
Jul 1, 2025 $0.00619
-2.20%
$129,244 $83
Jun 30, 2025 $0.00633
-0.53%
$133,012 $39
Jun 29, 2025 $0.00636
-6.73%
$133,625 $1,583
Jun 28, 2025 $0.00682
-0.32%
$143,275 $92
Jun 27, 2025 $0.00683
+1.88%
$143,514 $182
Jun 26, 2025 $0.00671
-0.03%
$140,904 $39
Jun 25, 2025 $0.0067
-1.48%
$140,790 $274
Jun 24, 2025 $0.00678
+2.13%
$142,316 $181
Jun 23, 2025 $0.00662
+8.65%
$139,121 $183
Jun 22, 2025 $0.00609
-0.28%
$127,968 $168
Jun 21, 2025 $0.00603
-6.67%
$126,686 $3
Jun 20, 2025 $0.00646
-4.97%
$135,606 $61
Jun 19, 2025 $0.00681
+0.49%
$143,113 $58
Jun 18, 2025 $0.00678
+0.77%
$142,310 $64
Jun 17, 2025 $0.00672
-4.75%
$141,220 $771
Jun 16, 2025 $0.00708
+5.01%
$148,609 $743
Jun 15, 2025 $0.00674
-0.62%
$141,445 $2,168
Jun 14, 2025 $0.00677
-1.92%
$142,221 $21
Jun 13, 2025 $0.00691
-3.39%
$145,094 $94
Jun 12, 2025 $0.00716
-3.32%
$150,432 $125
Jun 11, 2025 $0.00746
-8.29%
$-- $1,225
Jun 10, 2025 $0.0081
+2.63%
$170,042 $1,006
Jun 9, 2025 $0.0078
+10.76%
$163,878 $720
Jun 8, 2025 $0.00704
-0.12%
$147,937 $998
Jun 7, 2025 $0.00706
+3.75%
$148,167 $271
Jun 6, 2025 $0.0068
-7.02%
$142,768 $703
Jun 5, 2025 $0.00733
-0.94%
$153,858 $769
Jun 4, 2025 $0.00739
+0.66%
$155,165 $72
Jun 3, 2025 $0.00734
-3.34%
$154,174 $611
Jun 2, 2025 $0.00757
+3.85%
$159,049 $206
Jun 1, 2025 $0.00731
+2.79%
$153,478 $276
May 31, 2025 $0.00713
+0.00%
$149,744 $52
May 30, 2025 $0.00711
-1.45%
$149,257 $428
May 29, 2025 $0.00722
+0.97%
$151,636 $633
May 28, 2025 $0.00712
+0.91%
$149,563 $579
May 27, 2025 $0.00705
+4.05%
$148,126 $1,626
May 26, 2025 $0.0074
+0.44%
$155,444 $438
May 25, 2025 $0.00733
+3.23%
$153,910 $640
May 24, 2025 $0.0071
+0.37%
$149,067 $1,639
May 23, 2025 $0.00705
-22.84%
$147,965 $5,941
May 22, 2025 $0.00925
+2.64%
$194,209 $1,953
May 21, 2025 $0.00955
+70.24%
$200,584 $7,370
May 20, 2025 $0.00567
-0.97%
$119,017 $306
May 19, 2025 $0.0057
+10.20%
$119,603 $1,308
May 18, 2025 $0.00516
-48.14%
$108,371 $8,968