Bitcoin Inu Historical Data

BTCINU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00651
-0.20%
$ 136,695 $ 447
Jul 12, 2025 $ 0.00651
-1.39%
$ 136,803 $ 80
Jul 11, 2025 $ 0.0066
+2.45%
$ 138,626 $ 1,156
Jul 3, 2025 $ 0.00666
+0.23%
$ -- $ 7
Jul 2, 2025 $ 0.00667
+7.96%
$ 139,986 $ 69
Jul 1, 2025 $ 0.00619
-2.20%
$ 129,244 $ 83
Jun 30, 2025 $ 0.00633
-0.53%
$ 133,012 $ 39
Jun 29, 2025 $ 0.00636
-6.73%
$ 133,625 $ 1,583
Jun 28, 2025 $ 0.00682
-0.32%
$ 143,275 $ 92
Jun 27, 2025 $ 0.00683
+1.88%
$ 143,514 $ 182
Jun 26, 2025 $ 0.00671
-0.03%
$ 140,904 $ 39
Jun 25, 2025 $ 0.0067
-1.48%
$ 140,790 $ 274
Jun 24, 2025 $ 0.00678
+2.13%
$ 142,316 $ 181
Jun 23, 2025 $ 0.00662
+8.65%
$ 139,121 $ 183
Jun 22, 2025 $ 0.00609
-0.28%
$ 127,968 $ 168
Jun 21, 2025 $ 0.00603
-6.67%
$ 126,686 $ 3
Jun 20, 2025 $ 0.00646
-4.97%
$ 135,606 $ 61
Jun 19, 2025 $ 0.00681
+0.49%
$ 143,113 $ 58
Jun 18, 2025 $ 0.00678
+0.77%
$ 142,310 $ 64
Jun 17, 2025 $ 0.00672
-4.75%
$ 141,220 $ 771
Jun 16, 2025 $ 0.00708
+5.01%
$ 148,609 $ 743
Jun 15, 2025 $ 0.00674
-0.62%
$ 141,445 $ 2,168
Jun 14, 2025 $ 0.00677
-1.92%
$ 142,221 $ 21
Jun 13, 2025 $ 0.00691
-3.39%
$ 145,094 $ 94
Jun 12, 2025 $ 0.00716
-3.32%
$ 150,432 $ 125
Jun 11, 2025 $ 0.00746
-8.29%
$ -- $ 1,225
Jun 10, 2025 $ 0.0081
+2.63%
$ 170,042 $ 1,006
Jun 9, 2025 $ 0.0078
+10.76%
$ 163,878 $ 720
Jun 8, 2025 $ 0.00704
-0.12%
$ 147,937 $ 998
Jun 7, 2025 $ 0.00706
+3.75%
$ 148,167 $ 271
Jun 6, 2025 $ 0.0068
-7.02%
$ 142,768 $ 703
Jun 5, 2025 $ 0.00733
-0.94%
$ 153,858 $ 769
Jun 4, 2025 $ 0.00739
+0.66%
$ 155,165 $ 72
Jun 3, 2025 $ 0.00734
-3.34%
$ 154,174 $ 611
Jun 2, 2025 $ 0.00757
+3.85%
$ 159,049 $ 206
Jun 1, 2025 $ 0.00731
+2.79%
$ 153,478 $ 276
May 31, 2025 $ 0.00713
+0.00%
$ 149,744 $ 52
May 30, 2025 $ 0.00711
-1.45%
$ 149,257 $ 428
May 29, 2025 $ 0.00722
+0.97%
$ 151,636 $ 633
May 28, 2025 $ 0.00712
+0.91%
$ 149,563 $ 579
May 27, 2025 $ 0.00705
+4.05%
$ 148,126 $ 1,626
May 26, 2025 $ 0.0074
+0.44%
$ 155,444 $ 438
May 25, 2025 $ 0.00733
+3.23%
$ 153,910 $ 640
May 24, 2025 $ 0.0071
+0.37%
$ 149,067 $ 1,639
May 23, 2025 $ 0.00705
-22.84%
$ 147,965 $ 5,941
May 22, 2025 $ 0.00925
+2.64%
$ 194,209 $ 1,953
May 21, 2025 $ 0.00955
+70.24%
$ 200,584 $ 7,370
May 20, 2025 $ 0.00567
-0.97%
$ 119,017 $ 306
May 19, 2025 $ 0.0057
+10.20%
$ 119,603 $ 1,308
May 18, 2025 $ 0.00516
-48.14%
$ 108,371 $ 8,968