Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Inu Historical Data

BTCINU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.00651
-0.20%
$136,695 $447
Jul 12, 2025 $0.00651
-1.39%
$136,803 $80
Jul 11, 2025 $0.0066
+2.45%
$138,626 $1,156
Jul 3, 2025 $0.00666
+0.23%
$-- $7
Jul 2, 2025 $0.00667
+7.96%
$139,986 $69
Jul 1, 2025 $0.00619
-2.20%
$129,244 $83
Jun 30, 2025 $0.00633
-0.53%
$133,012 $39
Jun 29, 2025 $0.00636
-6.73%
$133,625 $1,583
Jun 28, 2025 $0.00682
-0.32%
$143,275 $92
Jun 27, 2025 $0.00683
+1.88%
$143,514 $182
Jun 26, 2025 $0.00671
-0.03%
$140,904 $39
Jun 25, 2025 $0.0067
-1.48%
$140,790 $274
Jun 24, 2025 $0.00678
+2.13%
$142,316 $181
Jun 23, 2025 $0.00662
+8.65%
$139,121 $183
Jun 22, 2025 $0.00609
-0.28%
$127,968 $168
Jun 21, 2025 $0.00603
-6.67%
$126,686 $3
Jun 20, 2025 $0.00646
-4.97%
$135,606 $61
Jun 19, 2025 $0.00681
+0.49%
$143,113 $58
Jun 18, 2025 $0.00678
+0.77%
$142,310 $64
Jun 17, 2025 $0.00672
-4.75%
$141,220 $771
Jun 16, 2025 $0.00708
+5.01%
$148,609 $743
Jun 15, 2025 $0.00674
-0.62%
$141,445 $2,168
Jun 14, 2025 $0.00677
-1.92%
$142,221 $21
Jun 13, 2025 $0.00691
-3.39%
$145,094 $94
Jun 12, 2025 $0.00716
-3.32%
$150,432 $125
Jun 11, 2025 $0.00746
-8.29%
$-- $1,225
Jun 10, 2025 $0.0081
+2.63%
$170,042 $1,006
Jun 9, 2025 $0.0078
+10.76%
$163,878 $720
Jun 8, 2025 $0.00704
-0.12%
$147,937 $998
Jun 7, 2025 $0.00706
+3.75%
$148,167 $271
Jun 6, 2025 $0.0068
-7.02%
$142,768 $703
Jun 5, 2025 $0.00733
-0.94%
$153,858 $769
Jun 4, 2025 $0.00739
+0.66%
$155,165 $72
Jun 3, 2025 $0.00734
-3.34%
$154,174 $611
Jun 2, 2025 $0.00757
+3.85%
$159,049 $206
Jun 1, 2025 $0.00731
+2.79%
$153,478 $276
May 31, 2025 $0.00713
+0.00%
$149,744 $52
May 30, 2025 $0.00711
-1.45%
$149,257 $428
May 29, 2025 $0.00722
+0.97%
$151,636 $633
May 28, 2025 $0.00712
+0.91%
$149,563 $579
May 27, 2025 $0.00705
+4.05%
$148,126 $1,626
May 26, 2025 $0.0074
+0.44%
$155,444 $438
May 25, 2025 $0.00733
+3.23%
$153,910 $640
May 24, 2025 $0.0071
+0.37%
$149,067 $1,639
May 23, 2025 $0.00705
-22.84%
$147,965 $5,941
May 22, 2025 $0.00925
+2.64%
$194,209 $1,953
May 21, 2025 $0.00955
+70.24%
$200,584 $7,370
May 20, 2025 $0.00567
-0.97%
$119,017 $306
May 19, 2025 $0.0057
+10.20%
$119,603 $1,308
May 18, 2025 $0.00516
-48.14%
$108,371 $8,968