Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Inu Historical Data

BTCINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.0225
+5.70%
$471,720 $10,496
Oct 7 $0.019
-11.65%
$457,037 $3,493
Sep 30 $0.021
+7.16%
$429,662 $4,591
Jun 24 $0.0408
-5.46%
$-- $5,963
Jun 17 $0.0403
-17.47%
$907,131 $16,586
Jun 10 $0.0482
+11.20%
$1.03 million $16,217
Jun 3 $0.0432
-25.51%
$909,494 $49,950
May 27 $0.0581
-19.84%
$1.22 million $35,717
May 20 $0.0723
-1.56%
$1.52 million $58,702
May 13 $0.0778
-7.38%
$1.54 million $42,786
May 6 $0.0831
-13.74%
$1.76 million $49,539
Apr 29 $0.104
+53.74%
$2.03 million $77,263
Apr 22 $0.0575
-48.12%
$1.42 million $123,603
Apr 15 $0.122
-15.25%
$2.33 million $35,253
Apr 8 $0.127
-5.95%
$3.03 million $87,219
Apr 1 $0.113
-31.67%
$2.84 million $167,810
Mar 25 $0.183
-17.90%
$3.49 million $242,882
Mar 18 $0.205
-25.07%
$4.69 million $2.61 million
Mar 11 $0.294
+14.82%
$5.74 million $3.86 million
Mar 4 $0.253
-39.31%
$5.38 million $2.44 million
Feb 26 $0.417
+73.91%
$8.75 million $8.03 million
Feb 19 $0.246
-26.50%
$5.17 million $512,462
Feb 12 $0.334
-21.79%
$7.02 million $811,957
Feb 5 $0.451
+67.44%
$9 million $1.55 million
Jan 29 $0.27
-55.46%
$5.66 million $3.06 million
Download