Bitcoin Inu Historical Data

BTCINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0225
+5.70%
$ 471,720 $ 10,496
Oct 7 $ 0.019
-11.65%
$ 457,037 $ 3,493
Sep 30 $ 0.021
+7.16%
$ 429,662 $ 4,591
Jun 24 $ 0.0408
-5.46%
$ -- $ 5,963
Jun 17 $ 0.0403
-17.47%
$ 907,131 $ 16,586
Jun 10 $ 0.0482
+11.20%
$ 1.03 million $ 16,217
Jun 3 $ 0.0432
-25.51%
$ 909,494 $ 49,950
May 27 $ 0.0581
-19.84%
$ 1.22 million $ 35,717
May 20 $ 0.0723
-1.56%
$ 1.52 million $ 58,702
May 13 $ 0.0778
-7.38%
$ 1.54 million $ 42,786
May 6 $ 0.0831
-13.74%
$ 1.76 million $ 49,539
Apr 29 $ 0.104
+53.74%
$ 2.03 million $ 77,263
Apr 22 $ 0.0575
-48.12%
$ 1.42 million $ 123,603
Apr 15 $ 0.122
-15.25%
$ 2.33 million $ 35,253
Apr 8 $ 0.127
-5.95%
$ 3.03 million $ 87,219
Apr 1 $ 0.113
-31.67%
$ 2.84 million $ 167,810
Mar 25 $ 0.183
-17.90%
$ 3.49 million $ 242,882
Mar 18 $ 0.205
-25.07%
$ 4.69 million $ 2.61 million
Mar 11 $ 0.294
+14.82%
$ 5.74 million $ 3.86 million
Mar 4 $ 0.253
-39.31%
$ 5.38 million $ 2.44 million
Feb 26 $ 0.417
+73.91%
$ 8.75 million $ 8.03 million
Feb 19 $ 0.246
-26.50%
$ 5.17 million $ 512,462
Feb 12 $ 0.334
-21.79%
$ 7.02 million $ 811,957
Feb 5 $ 0.451
+67.44%
$ 9 million $ 1.55 million
Jan 29 $ 0.27
-55.46%
$ 5.66 million $ 3.06 million
Download