Bitcoin Inu Historical Data

BTCINU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0225
+5.70%
$471,720 $10,496
Oct 7 $0.019
-11.65%
$457,037 $3,493
Sep 30 $0.021
+7.16%
$429,662 $4,591
Jun 24 $0.0408
-5.46%
$-- $5,963
Jun 17 $0.0403
-17.47%
$907,131 $16,586
Jun 10 $0.0482
+11.20%
$1.03 million $16,217
Jun 3 $0.0432
-25.51%
$909,494 $49,950
May 27 $0.0581
-19.84%
$1.22 million $35,717
May 20 $0.0723
-1.56%
$1.52 million $58,702
May 13 $0.0778
-7.38%
$1.54 million $42,786
May 6 $0.0831
-13.74%
$1.76 million $49,539
Apr 29 $0.104
+53.74%
$2.03 million $77,263
Apr 22 $0.0575
-48.12%
$1.42 million $123,603
Apr 15 $0.122
-15.25%
$2.33 million $35,253
Apr 8 $0.127
-5.95%
$3.03 million $87,219
Apr 1 $0.113
-31.67%
$2.84 million $167,810
Mar 25 $0.183
-17.90%
$3.49 million $242,882
Mar 18 $0.205
-25.07%
$4.69 million $2.61 million
Mar 11 $0.294
+14.82%
$5.74 million $3.86 million
Mar 4 $0.253
-39.31%
$5.38 million $2.44 million
Feb 26 $0.417
+73.91%
$8.75 million $8.03 million
Feb 19 $0.246
-26.50%
$5.17 million $512,462
Feb 12 $0.334
-21.79%
$7.02 million $811,957
Feb 5 $0.451
+67.44%
$9 million $1.55 million
Jan 29 $0.27
-55.46%
$5.66 million $3.06 million
Download