Bitcoin Inu Historical Data

BTCINU Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00996
-17.65%
$209,077 $4,477
May 16, 2025 $0.0122
+110.39%
$255,289 $11,040
May 15, 2025 $0.00574
-3.36%
$120,518 $500
May 14, 2025 $0.00591
-0.97%
$124,035 $127
May 13, 2025 $0.00597
+3.50%
$125,374 $814
May 12, 2025 $0.00576
+5.24%
$120,922 $1,088
May 11, 2025 $0.00546
-3.54%
$114,717 $91
May 10, 2025 $0.00566
+8.00%
$118,898 $96
May 9, 2025 $0.00519
+7.90%
$109,031 $383
May 8, 2025 $0.00481
+23.34%
$101,013 $173
May 7, 2025 $0.0039
+0.01%
$81,845 $41
May 6, 2025 $0.00388
-0.57%
$81,467 $121
May 5, 2025 $0.00391
+1.01%
$82,126 $42
May 4, 2025 $0.00386
-2.64%
$81,151 $166
May 3, 2025 $0.00396
+1.10%
$83,100 $444
May 2, 2025 $0.00391
-0.61%
$82,100 $310
May 1, 2025 $0.00393
+5.27%
$82,511 $324
Apr 30, 2025 $0.00373
-0.04%
$78,348 $49
Apr 29, 2025 $0.00382
+0.82%
$-- $30
Apr 28, 2025 $0.00378
+0.22%
$79,424 $42
Apr 27, 2025 $0.00378
-2.45%
$79,352 $200
Apr 26, 2025 $0.00388
+0.67%
$81,486 $134
Apr 25, 2025 $0.00385
+1.21%
$80,899 $40
Apr 24, 2025 $0.00382
+1.01%
$80,204 $51
Apr 19, 2025 $0.00335
+0.00%
$-- $21
Apr 12, 2025 $0.00341
+0.00%
$-- $270
Apr 5, 2025 $0.00377
+0.00%
$-- $750
Mar 29, 2025 $0.00373
+0.00%
$-- $57
Mar 22, 2025 $0.0041
+0.00%
$-- $25
Mar 15, 2025 $0.004
+0.00%
$-- $191
Mar 8, 2025 $0.00473
+0.00%
$-- $883
Mar 1, 2025 $0.00488
+0.00%
$-- $132
Feb 22, 2025 $0.00602
+0.00%
$-- $70
Feb 15, 2025 $0.00561
-2.58%
$-- $1
Feb 14, 2025 $0.00576
+2.13%
$121,053 $0
Feb 13, 2025 $0.00564
-2.25%
$118,501 $20
Feb 12, 2025 $0.00591
+5.19%
$124,024 $257
Feb 11, 2025 $0.00566
-1.79%
$118,960 $128
Feb 10, 2025 $0.00591
+0.28%
$124,196 $407
Feb 9, 2025 $0.00584
+2.14%
$122,581 $10
Feb 8, 2025 $0.00573
-2.13%
$120,339 $676
Feb 7, 2025 $0.00583
-5.68%
$122,394 $629
Feb 6, 2025 $0.00615
-2.53%
$129,117 $161
Feb 5, 2025 $0.0062
-1.80%
$130,233 $877
Feb 4, 2025 $0.00627
-3.47%
$131,728 $236
Feb 3, 2025 $0.00647
-1.33%
$135,797 $1,485
Feb 2, 2025 $0.00648
-9.86%
$136,143 $77
Feb 1, 2025 $0.0072
-7.43%
$151,176 $47
Jan 31, 2025 $0.00775
+5.12%
$162,838 $1,073
Jan 30, 2025 $0.00738
+5.63%
$155,078 $138