Bitcoin Inu Historical Data

BTCINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.00704
-2.40%
$ 147,764 $ 314
Jan 28, 2025 $ 0.00715
-2.96%
$ 150,129 $ 426
Jan 27, 2025 $ 0.0073
-1.88%
$ 153,254 $ 214
Jan 26, 2025 $ 0.00747
-1.52%
$ 156,803 $ 428
Jan 25, 2025 $ 0.0076
+1.81%
$ 159,630 $ 254
Jan 24, 2025 $ 0.00748
-3.76%
$ 156,987 $ 88
Jan 23, 2025 $ 0.00776
+1.72%
$ 162,918 $ 678
Jan 22, 2025 $ 0.00762
-9.97%
$ 160,003 $ 1,190
Jan 21, 2025 $ 0.00844
+0.42%
$ 177,173 $ 488
Jan 20, 2025 $ 0.00847
+0.06%
$ 177,780 $ 243
Jan 19, 2025 $ 0.00845
-4.14%
$ 177,497 $ 1,250
Jan 18, 2025 $ 0.00884
-4.23%
$ 185,558 $ 125
Jan 17, 2025 $ 0.00923
+4.46%
$ 193,833 $ 69
Jan 16, 2025 $ 0.0088
-1.39%
$ 184,874 $ 788
Jan 15, 2025 $ 0.0089
+4.71%
$ 186,845 $ 1,610
Jan 14, 2025 $ 0.00835
+17.00%
$ 175,258 $ 716
Jan 13, 2025 $ 0.00818
-40.02%
$ 171,697 $ 7,130
Jan 12, 2025 $ 0.0109
-19.82%
$ 229,106 $ 3,489
Jan 11, 2025 $ 0.0139
+55.90%
$ 292,270 $ 22,868
Jan 10, 2025 $ 0.00912
+5.12%
$ 191,457 $ 773
Jan 9, 2025 $ 0.00866
-1.08%
$ 181,773 $ 467
Jan 8, 2025 $ 0.00874
-3.37%
$ 183,529 $ 2,532
Jan 7, 2025 $ 0.00906
-21.90%
$ 190,173 $ 1,030
Jan 6, 2025 $ 0.0116
-6.73%
$ 243,345 $ 1,290
Jan 5, 2025 $ 0.0124
+2.07%
$ 260,969 $ 1,895
Jan 4, 2025 $ 0.0125
+1.35%
$ 261,537 $ 80
Jan 3, 2025 $ 0.012
+5.44%
$ 252,905 $ 42
Jan 2, 2025 $ 0.0117
+3.83%
$ 246,225 $ 214
Jan 1, 2025 $ 0.0113
+21.98%
$ 236,938 $ 4,900
Dec 31, 2024 $ 0.0105
+2.30%
$ 219,674 $ 1,848
Dec 30, 2024 $ 0.0102
-0.62%
$ 214,010 $ 1,181
Dec 29, 2024 $ 0.0104
+1.50%
$ 218,373 $ 446
Dec 28, 2024 $ 0.0103
-6.60%
$ 215,574 $ 804
Dec 27, 2024 $ 0.0106
-9.41%
$ 222,933 $ 1,878
Dec 26, 2024 $ 0.0114
+0.74%
$ 240,386 $ 2,162
Dec 25, 2024 $ 0.0113
+5.58%
$ 237,700 $ 2,665
Dec 24, 2024 $ 0.011
+0.28%
$ 230,840 $ 649
Dec 23, 2024 $ 0.0108
+1.90%
$ 227,288 $ 810
Dec 22, 2024 $ 0.0101
-4.82%
$ 212,607 $ 1,037
Dec 21, 2024 $ 0.0106
-1.63%
$ 222,874 $ 230
Dec 20, 2024 $ 0.0108
-3.55%
$ 226,933 $ 2,331
Dec 19, 2024 $ 0.0113
-4.39%
$ 237,618 $ 48
Dec 18, 2024 $ 0.0118
-8.35%
$ 247,873 $ 1,007
Dec 17, 2024 $ 0.0128
-1.91%
$ 269,604 $ 351
Dec 16, 2024 $ 0.0134
-8.18%
$ 282,340 $ 1,675
Dec 15, 2024 $ 0.0143
-0.59%
$ 299,725 $ 466
Dec 14, 2024 $ 0.0143
-6.26%
$ 301,323 $ 705
Dec 13, 2024 $ 0.0153
+3.15%
$ 320,477 $ 669
Dec 12, 2024 $ 0.0147
+2.86%
$ 309,526 $ 659
Dec 11, 2024 $ 0.0146
+6.37%
$ 307,695 $ 118