Bitcoin Inu Historical Data

BTCINU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00704
-2.40%
$147,764 $314
Jan 28, 2025 $0.00715
-2.96%
$150,129 $426
Jan 27, 2025 $0.0073
-1.88%
$153,254 $214
Jan 26, 2025 $0.00747
-1.52%
$156,803 $428
Jan 25, 2025 $0.0076
+1.81%
$159,630 $254
Jan 24, 2025 $0.00748
-3.76%
$156,987 $88
Jan 23, 2025 $0.00776
+1.72%
$162,918 $678
Jan 22, 2025 $0.00762
-9.97%
$160,003 $1,190
Jan 21, 2025 $0.00844
+0.42%
$177,173 $488
Jan 20, 2025 $0.00847
+0.06%
$177,780 $243
Jan 19, 2025 $0.00845
-4.14%
$177,497 $1,250
Jan 18, 2025 $0.00884
-4.23%
$185,558 $125
Jan 17, 2025 $0.00923
+4.46%
$193,833 $69
Jan 16, 2025 $0.0088
-1.39%
$184,874 $788
Jan 15, 2025 $0.0089
+4.71%
$186,845 $1,610
Jan 14, 2025 $0.00835
+17.00%
$175,258 $716
Jan 13, 2025 $0.00818
-40.02%
$171,697 $7,130
Jan 12, 2025 $0.0109
-19.82%
$229,106 $3,489
Jan 11, 2025 $0.0139
+55.90%
$292,270 $22,868
Jan 10, 2025 $0.00912
+5.12%
$191,457 $773
Jan 9, 2025 $0.00866
-1.08%
$181,773 $467
Jan 8, 2025 $0.00874
-3.37%
$183,529 $2,532
Jan 7, 2025 $0.00906
-21.90%
$190,173 $1,030
Jan 6, 2025 $0.0116
-6.73%
$243,345 $1,290
Jan 5, 2025 $0.0124
+2.07%
$260,969 $1,895
Jan 4, 2025 $0.0125
+1.35%
$261,537 $80
Jan 3, 2025 $0.012
+5.44%
$252,905 $42
Jan 2, 2025 $0.0117
+3.83%
$246,225 $214
Jan 1, 2025 $0.0113
+21.98%
$236,938 $4,900
Dec 31, 2024 $0.0105
+2.30%
$219,674 $1,848
Dec 30, 2024 $0.0102
-0.62%
$214,010 $1,181
Dec 29, 2024 $0.0104
+1.50%
$218,373 $446
Dec 28, 2024 $0.0103
-6.60%
$215,574 $804
Dec 27, 2024 $0.0106
-9.41%
$222,933 $1,878
Dec 26, 2024 $0.0114
+0.74%
$240,386 $2,162
Dec 25, 2024 $0.0113
+5.58%
$237,700 $2,665
Dec 24, 2024 $0.011
+0.28%
$230,840 $649
Dec 23, 2024 $0.0108
+1.90%
$227,288 $810
Dec 22, 2024 $0.0101
-4.82%
$212,607 $1,037
Dec 21, 2024 $0.0106
-1.63%
$222,874 $230
Dec 20, 2024 $0.0108
-3.55%
$226,933 $2,331
Dec 19, 2024 $0.0113
-4.39%
$237,618 $48
Dec 18, 2024 $0.0118
-8.35%
$247,873 $1,007
Dec 17, 2024 $0.0128
-1.91%
$269,604 $351
Dec 16, 2024 $0.0134
-8.18%
$282,340 $1,675
Dec 15, 2024 $0.0143
-0.59%
$299,725 $466
Dec 14, 2024 $0.0143
-6.26%
$301,323 $705
Dec 13, 2024 $0.0153
+3.15%
$320,477 $669
Dec 12, 2024 $0.0147
+2.86%
$309,526 $659
Dec 11, 2024 $0.0146
+6.37%
$307,695 $118