Bitcoin Inu Historical Data

BTCINU Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.0869
+8.40%
$1.83 million $8,745
May 22, 2024 $0.0802
+8.57%
$1.68 million $7,613
May 21, 2024 $0.0739
-0.96%
$1.55 million $9,620
May 20, 2024 $0.0744
+1.42%
$1.56 million $16,670
May 19, 2024 $0.0734
-5.66%
$1.54 million $2,571
May 18, 2024 $0.0778
+1.22%
$1.63 million $6,538
May 17, 2024 $0.0769
+5.57%
$1.61 million $1,933
May 16, 2024 $0.0728
-7.28%
$1.53 million $19,229
May 15, 2024 $0.0785
+3.00%
$1.65 million $3,722
May 14, 2024 $0.0762
-2.73%
$1.6 million $3,521
May 13, 2024 $0.0783
-6.77%
$1.64 million $7,843
May 12, 2024 $0.084
+1.00%
$1.76 million $17,861
May 11, 2024 $0.0831
+5.52%
$1.75 million $14,115
May 10, 2024 $0.0788
-10.89%
$1.65 million $7,176
May 9, 2024 $0.0885
+7.95%
$1.86 million $17,896
May 8, 2024 $0.082
-0.31%
$1.72 million $2,415
May 7, 2024 $0.0824
-10.52%
$1.73 million $4,253
May 6, 2024 $0.0921
-4.48%
$1.93 million $3,684
May 5, 2024 $0.0964
-7.51%
$2.03 million $6,485
May 4, 2024 $0.104
+8.09%
$2.18 million $10,649
May 3, 2024 $0.0961
+18.60%
$2.02 million $14,719
May 2, 2024 $0.0811
-1.54%
$1.7 million $8,033
May 1, 2024 $0.0823
+21.60%
$1.73 million $18,293
Apr 30, 2024 $0.0678
-7.46%
$1.42 million $4,422
Apr 29, 2024 $0.0733
+8.37%
$1.54 million $21,146
Apr 28, 2024 $0.0675
+17.69%
$1.42 million $22,252
Apr 27, 2024 $0.0575
-25.60%
$1.21 million $42,234
Apr 26, 2024 $0.0773
-16.86%
$1.62 million $14,189
Apr 25, 2024 $0.093
-2.36%
$1.95 million $12,024
Apr 24, 2024 $0.0952
-2.32%
$2 million $5,262
Apr 23, 2024 $0.0974
-2.41%
$2.05 million $22,436
Apr 22, 2024 $0.0999
-9.89%
$2.1 million $27,459
Apr 21, 2024 $0.111
-9.75%
$2.33 million $15,695
Apr 20, 2024 $0.122
-1.94%
$2.57 million $4,109
Apr 19, 2024 $0.125
+7.30%
$2.62 million $6,322
Apr 18, 2024 $0.116
-4.43%
$2.44 million $9,940
Apr 17, 2024 $0.122
-9.42%
$2.56 million $4,778
Apr 16, 2024 $0.134
-3.21%
$2.82 million $2,596
Apr 15, 2024 $0.139
-3.76%
$2.91 million $7,508
Apr 14, 2024 $0.144
+13.61%
$3.03 million $10,585
Apr 13, 2024 $0.127
-9.96%
$2.68 million $5,497
Apr 12, 2024 $0.142
-7.46%
$2.98 million $9,352
Apr 11, 2024 $0.153
-9.31%
$3.22 million $17,018
Apr 10, 2024 $0.169
+15.40%
$3.55 million $13,329
Apr 9, 2024 $0.146
+1.46%
$3.07 million $26,382
Apr 8, 2024 $0.142
+4.87%
$2.98 million $15,641
Apr 7, 2024 $0.135
+18.70%
$2.84 million $43,540
Apr 6, 2024 $0.113
-8.56%
$2.38 million $38,304
Apr 5, 2024 $0.124
-13.03%
$2.61 million $20,176
Apr 4, 2024 $0.143
-0.05%
$3 million $11,597