Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Inu Historical Data

BTCINU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.0869
+8.40%
$1.83 million $8,745
May 22, 2024 $0.0802
+8.57%
$1.68 million $7,613
May 21, 2024 $0.0739
-0.96%
$1.55 million $9,620
May 20, 2024 $0.0744
+1.42%
$1.56 million $16,670
May 19, 2024 $0.0734
-5.66%
$1.54 million $2,571
May 18, 2024 $0.0778
+1.22%
$1.63 million $6,538
May 17, 2024 $0.0769
+5.57%
$1.61 million $1,933
May 16, 2024 $0.0728
-7.28%
$1.53 million $19,229
May 15, 2024 $0.0785
+3.00%
$1.65 million $3,722
May 14, 2024 $0.0762
-2.73%
$1.6 million $3,521
May 13, 2024 $0.0783
-6.77%
$1.64 million $7,843
May 12, 2024 $0.084
+1.00%
$1.76 million $17,861
May 11, 2024 $0.0831
+5.52%
$1.75 million $14,115
May 10, 2024 $0.0788
-10.89%
$1.65 million $7,176
May 9, 2024 $0.0885
+7.95%
$1.86 million $17,896
May 8, 2024 $0.082
-0.31%
$1.72 million $2,415
May 7, 2024 $0.0824
-10.52%
$1.73 million $4,253
May 6, 2024 $0.0921
-4.48%
$1.93 million $3,684
May 5, 2024 $0.0964
-7.51%
$2.03 million $6,485
May 4, 2024 $0.104
+8.09%
$2.18 million $10,649
May 3, 2024 $0.0961
+18.60%
$2.02 million $14,719
May 2, 2024 $0.0811
-1.54%
$1.7 million $8,033
May 1, 2024 $0.0823
+21.60%
$1.73 million $18,293
Apr 30, 2024 $0.0678
-7.46%
$1.42 million $4,422
Apr 29, 2024 $0.0733
+8.37%
$1.54 million $21,146
Apr 28, 2024 $0.0675
+17.69%
$1.42 million $22,252
Apr 27, 2024 $0.0575
-25.60%
$1.21 million $42,234
Apr 26, 2024 $0.0773
-16.86%
$1.62 million $14,189
Apr 25, 2024 $0.093
-2.36%
$1.95 million $12,024
Apr 24, 2024 $0.0952
-2.32%
$2 million $5,262
Apr 23, 2024 $0.0974
-2.41%
$2.05 million $22,436
Apr 22, 2024 $0.0999
-9.89%
$2.1 million $27,459
Apr 21, 2024 $0.111
-9.75%
$2.33 million $15,695
Apr 20, 2024 $0.122
-1.94%
$2.57 million $4,109
Apr 19, 2024 $0.125
+7.30%
$2.62 million $6,322
Apr 18, 2024 $0.116
-4.43%
$2.44 million $9,940
Apr 17, 2024 $0.122
-9.42%
$2.56 million $4,778
Apr 16, 2024 $0.134
-3.21%
$2.82 million $2,596
Apr 15, 2024 $0.139
-3.76%
$2.91 million $7,508
Apr 14, 2024 $0.144
+13.61%
$3.03 million $10,585
Apr 13, 2024 $0.127
-9.96%
$2.68 million $5,497
Apr 12, 2024 $0.142
-7.46%
$2.98 million $9,352
Apr 11, 2024 $0.153
-9.31%
$3.22 million $17,018
Apr 10, 2024 $0.169
+15.40%
$3.55 million $13,329
Apr 9, 2024 $0.146
+1.46%
$3.07 million $26,382
Apr 8, 2024 $0.142
+4.87%
$2.98 million $15,641
Apr 7, 2024 $0.135
+18.70%
$2.84 million $43,540
Apr 6, 2024 $0.113
-8.56%
$2.38 million $38,304
Apr 5, 2024 $0.124
-13.03%
$2.61 million $20,176
Apr 4, 2024 $0.143
-0.05%
$3 million $11,597