Bitcoin Inu Historical Data

BTCINU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.143
+4.54%
$3.01 million $20,680
Apr 2, 2024 $0.137
-15.60%
$2.87 million $36,615
Apr 1, 2024 $0.162
-2.38%
$3.4 million $40,438
Mar 31, 2024 $0.166
-9.30%
$3.49 million $43,760
Mar 30, 2024 $0.183
+9.62%
$3.85 million $32,693
Mar 29, 2024 $0.167
+1.23%
$3.51 million $13,774
Mar 28, 2024 $0.165
+3.80%
$3.47 million $19,790
Mar 27, 2024 $0.159
-17.91%
$3.35 million $93,884
Mar 26, 2024 $0.194
+1.11%
$4.08 million $39,519
Mar 25, 2024 $0.192
-13.95%
$4.04 million $43,222
Mar 24, 2024 $0.223
+9.59%
$4.69 million $114,559
Mar 23, 2024 $0.205
+10.01%
$4.3 million $67,915
Mar 22, 2024 $0.185
-46.94%
$3.89 million $55,317
Mar 21, 2024 $0.349
+2.55%
$7.34 million $649,688
Mar 20, 2024 $0.343
-3.38%
$7.2 million $325,517
Mar 19, 2024 $0.356
-0.03%
$7.48 million $537,849
Mar 18, 2024 $0.355
+29.90%
$7.45 million $969,829
Mar 17, 2024 $0.273
-7.24%
$5.74 million $64,499
Mar 16, 2024 $0.294
-26.98%
$6.17 million $1.09 million
Mar 15, 2024 $0.402
+0.02%
$8.44 million $599,810
Mar 14, 2024 $0.402
+6.86%
$8.44 million $1.1 million
Mar 13, 2024 $0.413
+6.71%
$8.68 million $396,925
Mar 12, 2024 $0.387
+53.78%
$8.13 million $577,969
Mar 11, 2024 $0.257
+0.50%
$5.4 million $91,598
Mar 10, 2024 $0.256
+0.27%
$5.38 million $89,291
Mar 9, 2024 $0.253
-11.70%
$5.32 million $133,774
Mar 8, 2024 $0.48
+37.79%
$10.08 million $624,420
Mar 7, 2024 $0.348
+2.38%
$7.3 million $132,537
Mar 6, 2024 $0.34
-8.64%
$7.15 million $137,071
Mar 5, 2024 $0.373
-29.19%
$7.84 million $173,850
Mar 4, 2024 $0.527
+26.36%
$11.08 million $1.24 million
Mar 3, 2024 $0.417
+26.86%
$8.75 million $147,109
Mar 2, 2024 $0.328
+12.96%
$6.89 million $158,261
Mar 1, 2024 $0.293
-25.58%
$6.15 million $177,268
Feb 29, 2024 $0.394
-24.06%
$8.27 million $3.84 million
Feb 28, 2024 $0.505
+71.24%
$10.6 million $3.54 million
Feb 27, 2024 $0.297
+29.06%
$6.23 million $81,249
Feb 26, 2024 $0.23
-4.04%
$4.83 million $75,995
Feb 25, 2024 $0.246
-1.41%
$5.17 million $34,520
Feb 24, 2024 $0.249
+9.95%
$5.24 million $43,887
Feb 23, 2024 $0.228
-8.66%
$4.8 million $50,810
Feb 22, 2024 $0.25
-1.41%
$5.25 million $53,719
Feb 21, 2024 $0.254
-10.31%
$5.34 million $73,283
Feb 20, 2024 $0.283
-0.68%
$5.94 million $162,666
Feb 19, 2024 $0.285
-15.01%
$5.98 million $93,576
Feb 18, 2024 $0.334
-3.58%
$7.02 million $69,617
Feb 17, 2024 $0.347
+1.85%
$7.28 million $81,586
Feb 16, 2024 $0.34
+0.20%
$7.14 million $154,152
Feb 15, 2024 $0.34
+1.75%
$7.13 million $113,028
Feb 14, 2024 $0.334
-13.15%
$7.01 million $123,887