Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Inu Historical Data

BTCINU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.143
+4.54%
$3.01 million $20,680
Apr 2, 2024 $0.137
-15.60%
$2.87 million $36,615
Apr 1, 2024 $0.162
-2.38%
$3.4 million $40,438
Mar 31, 2024 $0.166
-9.30%
$3.49 million $43,760
Mar 30, 2024 $0.183
+9.62%
$3.85 million $32,693
Mar 29, 2024 $0.167
+1.23%
$3.51 million $13,774
Mar 28, 2024 $0.165
+3.80%
$3.47 million $19,790
Mar 27, 2024 $0.159
-17.91%
$3.35 million $93,884
Mar 26, 2024 $0.194
+1.11%
$4.08 million $39,519
Mar 25, 2024 $0.192
-13.95%
$4.04 million $43,222
Mar 24, 2024 $0.223
+9.59%
$4.69 million $114,559
Mar 23, 2024 $0.205
+10.01%
$4.3 million $67,915
Mar 22, 2024 $0.185
-46.94%
$3.89 million $55,317
Mar 21, 2024 $0.349
+2.55%
$7.34 million $649,688
Mar 20, 2024 $0.343
-3.38%
$7.2 million $325,517
Mar 19, 2024 $0.356
-0.03%
$7.48 million $537,849
Mar 18, 2024 $0.355
+29.90%
$7.45 million $969,829
Mar 17, 2024 $0.273
-7.24%
$5.74 million $64,499
Mar 16, 2024 $0.294
-26.98%
$6.17 million $1.09 million
Mar 15, 2024 $0.402
+0.02%
$8.44 million $599,810
Mar 14, 2024 $0.402
+6.86%
$8.44 million $1.1 million
Mar 13, 2024 $0.413
+6.71%
$8.68 million $396,925
Mar 12, 2024 $0.387
+53.78%
$8.13 million $577,969
Mar 11, 2024 $0.257
+0.50%
$5.4 million $91,598
Mar 10, 2024 $0.256
+0.27%
$5.38 million $89,291
Mar 9, 2024 $0.253
-11.70%
$5.32 million $133,774
Mar 8, 2024 $0.48
+37.79%
$10.08 million $624,420
Mar 7, 2024 $0.348
+2.38%
$7.3 million $132,537
Mar 6, 2024 $0.34
-8.64%
$7.15 million $137,071
Mar 5, 2024 $0.373
-29.19%
$7.84 million $173,850
Mar 4, 2024 $0.527
+26.36%
$11.08 million $1.24 million
Mar 3, 2024 $0.417
+26.86%
$8.75 million $147,109
Mar 2, 2024 $0.328
+12.96%
$6.89 million $158,261
Mar 1, 2024 $0.293
-25.58%
$6.15 million $177,268
Feb 29, 2024 $0.394
-24.06%
$8.27 million $3.84 million
Feb 28, 2024 $0.505
+71.24%
$10.6 million $3.54 million
Feb 27, 2024 $0.297
+29.06%
$6.23 million $81,249
Feb 26, 2024 $0.23
-4.04%
$4.83 million $75,995
Feb 25, 2024 $0.246
-1.41%
$5.17 million $34,520
Feb 24, 2024 $0.249
+9.95%
$5.24 million $43,887
Feb 23, 2024 $0.228
-8.66%
$4.8 million $50,810
Feb 22, 2024 $0.25
-1.41%
$5.25 million $53,719
Feb 21, 2024 $0.254
-10.31%
$5.34 million $73,283
Feb 20, 2024 $0.283
-0.68%
$5.94 million $162,666
Feb 19, 2024 $0.285
-15.01%
$5.98 million $93,576
Feb 18, 2024 $0.334
-3.58%
$7.02 million $69,617
Feb 17, 2024 $0.347
+1.85%
$7.28 million $81,586
Feb 16, 2024 $0.34
+0.20%
$7.14 million $154,152
Feb 15, 2024 $0.34
+1.75%
$7.13 million $113,028
Feb 14, 2024 $0.334
-13.15%
$7.01 million $123,887