Bitcoin Inu Historical Data

BTCINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.38
-6.49%
$7.99 million $134,572
Feb 12, 2024 $0.407
-4.86%
$8.54 million $135,115
Feb 11, 2024 $0.429
-5.05%
$9 million $194,971
Feb 10, 2024 $0.451
-13.10%
$9.48 million $428,998
Feb 9, 2024 $0.519
+9.93%
$10.91 million $250,546
Feb 8, 2024 $0.473
+19.75%
$9.92 million $273,875
Feb 7, 2024 $0.394
+27.50%
$8.28 million $239,298
Feb 6, 2024 $0.31
+24.46%
$6.51 million $121,084
Feb 5, 2024 $0.249
-7.60%
$5.23 million $237,384
Feb 4, 2024 $0.27
-7.87%
$5.66 million $140,896
Feb 3, 2024 $0.293
-5.05%
$6.15 million $152,385
Feb 2, 2024 $0.308
-5.16%
$6.47 million $156,973
Feb 1, 2024 $0.323
+12.08%
$6.78 million $392,338
Jan 31, 2024 $0.276
-22.19%
$5.79 million $448,202
Jan 30, 2024 $0.357
-26.08%
$7.49 million $1.09 million
Jan 29, 2024 $0.481
-20.64%
$10.09 million $678,460
Download