MO Historical Data

MO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.000133
+0.91%
$132,600 $52,941
Sep 29, 2024 $0.000131
-1.43%
$131,300 $114,466
Sep 28, 2024 $0.000133
-1.33%
$133,100 $84,576
Sep 27, 2024 $0.000135
+1.51%
$134,800 $118,961
Sep 26, 2024 $0.000133
+0.15%
$132,600 $37,208
Sep 25, 2024 $0.000132
-0.15%
$132,400 $53,065
Sep 24, 2024 $0.000133
+0.15%
$132,600 $100,313
Sep 23, 2024 $0.000132
+0.15%
$132,400 $98,804
Sep 22, 2024 $0.000132
-1.34%
$132,300 $97,332
Sep 21, 2024 $0.000134
+0.07%
$134,200 $101,847
Sep 20, 2024 $0.000134
-0.45%
$134,100 $90,132
Sep 19, 2024 $0.000135
+2.28%
$134,700 $92,121
Sep 18, 2024 $0.000132
-0.45%
$131,800 $119,417
Sep 17, 2024 $0.000132
+0.23%
$132,500 $94,258
Sep 16, 2024 $0.000128
-4.69%
$127,900 $99,438
Sep 15, 2024 $0.000134
+1.28%
$134,100 $98,645
Sep 14, 2024 $0.000132
+0.15%
$132,400 $96,634
Sep 13, 2024 $0.000132
+5.51%
$132,200 $66,596
Sep 12, 2024 $0.000137
+71.41%
$137,300 $320
Sep 11, 2024 $0.0000801
-41.75%
$80,100 $27,041
Sep 10, 2024 $0.000138
-7.09%
$137,500 $55,433
Sep 9, 2024 $0.000147
-26.78%
$147,100 $89,728
Sep 8, 2024 $0.000201
-37.41%
$200,900 $82,187
Sep 7, 2024 $0.000327
-0.88%
$326,900 $97,510
Sep 6, 2024 $0.000349
+66.05%
$349,200 $101,623
Sep 5, 2024 $0.00021
-18.23%
$210,400 $73,280
Sep 4, 2024 $0.000319
-16.16%
$318,600 $102,068
Sep 3, 2024 $0.00038
-2.36%
$380,100 $78,004
Sep 2, 2024 $0.000389
+3.35%
$389,200 $119,991
Sep 1, 2024 $0.000377
-7.02%
$377,200 $101,252
Aug 31, 2024 $0.000389
-0.31%
$389,200 $100,647
Aug 30, 2024 $0.000391
-0.28%
$390,600 $98,841
Aug 29, 2024 $0.000391
+0.98%
$391,300 $97,902
Aug 28, 2024 $0.000389
-1.62%
$388,800 $95,147
Aug 27, 2024 $0.000395
-4.79%
$395,200 $103,837
Aug 26, 2024 $0.000415
-2.58%
$415,100 $86,287
Aug 25, 2024 $0.000426
-2.21%
$425,600 $111,047
Aug 24, 2024 $0.000427
+1.09%
$426,800 $102,951
Aug 23, 2024 $0.000422
+5.87%
$422,100 $87,496
Aug 22, 2024 $0.000399
-1.09%
$398,800 $104,891
Aug 21, 2024 $0.000403
+3.28%
$403,100 $100,477
Aug 20, 2024 $0.000391
-0.33%
$390,500 $104,853
Aug 19, 2024 $0.000392
+0.85%
$391,700 $92,712
Aug 18, 2024 $0.000388
-0.84%
$388,300 $92,969
Aug 17, 2024 $0.000391
+0.62%
$391,500 $88,907
Aug 16, 2024 $0.000389
+2.45%
$389,200 $119,778
Aug 15, 2024 $0.00038
-1.96%
$379,900 $92,361
Aug 14, 2024 $0.000388
-2.66%
$387,600 $109,993
Aug 13, 2024 $0.000398
+2.60%
$398,000 $95,826
Aug 12, 2024 $0.000388
+0.15%
$388,200 $107,253