MO Historical Data

MO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.000388
-3.49%
$387,600 $88,299
Aug 10, 2024 $0.000402
+0.27%
$401,500 $88,850
Aug 9, 2024 $0.0004
+2.22%
$400,300 $84,973
Aug 8, 2024 $0.000392
+7.88%
$391,600 $44,543
Aug 7, 2024 $0.000363
-1.79%
$362,900 $95,110
Aug 6, 2024 $0.000369
+3.07%
$369,200 $102,193
Aug 5, 2024 $0.000358
-10.02%
$358,400 $66,455
Aug 4, 2024 $0.000398
-0.57%
$398,300 $79,229
Aug 3, 2024 $0.0004
-1.50%
$400,300 $100,000
Aug 2, 2024 $0.000406
-5.07%
$406,300 $73,233
Aug 1, 2024 $0.000428
+0.16%
$428,000 $130,414
Jul 31, 2024 $0.000427
-2.17%
$427,500 $93,260
Jul 30, 2024 $0.000437
-0.97%
$437,400 $87,204
Jul 29, 2024 $0.000441
-2.00%
$441,300 $112,638
Jul 28, 2024 $0.00045
+0.31%
$450,500 $99,237
Jul 27, 2024 $0.000449
+0.20%
$448,700 $87,137
Jul 26, 2024 $0.000448
+4.19%
$448,000 $100,822
Jul 25, 2024 $0.00043
+0.00%
$430,000 $107,858
Jul 24, 2024 $0.00043
-0.92%
$430,000 $93,800
Jul 23, 2024 $0.000434
-2.47%
$434,000 $89,945
Jul 22, 2024 $0.000445
-0.89%
$445,000 $105,803
Jul 21, 2024 $0.000449
+1.35%
$449,000 $107,964
Jul 20, 2024 $0.000442
+0.45%
$442,000 $101,877
Jul 19, 2024 $0.000441
+4.26%
$441,000 $104,045
Jul 18, 2024 $0.000423
-0.70%
$423,000 $96,345
Jul 17, 2024 $0.000426
-0.93%
$426,000 $99,826
Jul 16, 2024 $0.00043
+3.86%
$430,000 $75,064
Jul 15, 2024 $0.000415
-1.19%
$415,000 $89,644
Jul 14, 2024 $0.000422
+0.48%
$422,000 $116,995
Jul 13, 2024 $0.00042
+0.72%
$420,000 $101,133
Jul 12, 2024 $0.000417
-5.23%
$417,000 $101,275
Jul 11, 2024 $0.00045
+7.91%
$450,000 $113,697
Jul 10, 2024 $0.000418
+0.97%
$418,000 $115,692
Jul 9, 2024 $0.000416
-7.35%
$416,000 $103,075
Jul 8, 2024 $0.000627
+7.36%
$627,000 $144,324
Jul 7, 2024 $0.0006
-5.96%
$600,000 $111,949
Jul 6, 2024 $0.000649
-26.17%
$649,000 $96,070
Jul 5, 2024 $0.000879
-0.79%
$879,002 $111,881
Jul 3, 2024 $0.0₅2
+0.00%
$-- $15
Jul 2, 2024 $0.0₅2
-99.77%
$2,000 $15
Jul 1, 2024 $0.000854
-2.53%
$854,000 $58
Jun 30, 2024 $0.000876
+2.00%
$876,160 $121,408
Jun 29, 2024 $0.000859
+1.06%
$858,998 $100,316
Jun 28, 2024 $0.000856
-2.62%
$856,000 $87,372
Jun 27, 2024 $0.000879
-12.01%
$879,027 $111,730
Jun 26, 2024 $0.000999
+0.91%
$999,000 $102,724
Jun 25, 2024 $0.00099
+14.58%
$989,957 $52,415
Jun 24, 2024 $0.000864
+2.49%
$864,012 $104,281
Jun 23, 2024 $0.000843
-1.63%
$843,002 $98,189
Jun 22, 2024 $0.000857
+0.12%
$857,001 $86,707