Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0000263
-13.41%
$460,115 $17,386
Aug 3, 2026 $0.0000304
-17.18%
$531,344 $15,510
Aug 2, 2026 $0.0000367
-2.91%
$641,544 $5,969
Aug 1, 2026 $0.0000377
+1.56%
$661,275 $8,229
Jul 31, 2026 $0.0000372
-9.86%
$644,735 $10,259
Jul 30, 2026 $0.0000412
+2.63%
$721,782 $33,240
Jul 29, 2026 $0.0000402
-0.71%
$703,303 $6,798
Jul 28, 2026 $0.0000405
-3.70%
$708,306 $6,896
Jul 27, 2026 $0.000042
-1.86%
$735,482 $6,469
Jul 26, 2026 $0.0000428
+0.16%
$749,390 $4,148
Jul 25, 2026 $0.0000427
+2.04%
$748,157 $7,638
Jul 24, 2026 $0.0000419
-2.68%
$733,166 $19,707
Jul 23, 2026 $0.000043
-2.22%
$753,357 $9,136
Jul 22, 2026 $0.000044
-2.44%
$770,467 $35,118
Jul 21, 2026 $0.0000451
+1.80%
$789,743 $5,159
Jul 20, 2026 $0.0000443
-1.65%
$774,813 $10,581
Jul 19, 2026 $0.0000451
+2.19%
$788,743 $5,650
Jul 18, 2026 $0.0000441
-2.66%
$771,876 $13,037
Jul 17, 2026 $0.0000453
+3.77%
$792,940 $8,826
Jul 16, 2026 $0.0000437
-3.74%
$764,135 $16,195
Jul 15, 2026 $0.0000453
+0.61%
$793,817 $10,822
Jul 14, 2026 $0.0000451
+5.18%
$788,977 $11,429
Jul 13, 2026 $0.0000429
-5.97%
$750,103 $9,341
Jul 12, 2026 $0.0000456
-0.62%
$797,767 $7,288
Jul 11, 2026 $0.0000459
-0.77%
$802,707 $7,674
Jul 10, 2026 $0.0000462
+1.12%
$808,964 $6,644
Jul 9, 2026 $0.0000457
+1.99%
$799,975 $8,708
Jul 8, 2026 $0.0000448
-6.68%
$784,397 $10,108
Jul 7, 2026 $0.000048
-2.77%
$840,549 $9,680
Jul 6, 2026 $0.0000494
-0.59%
$864,462 $9,500
Jul 5, 2026 $0.0000497
-7.82%
$869,575 $11,250
Jul 4, 2026 $0.0000539
+9.97%
$943,304 $20,244
Jul 3, 2026 $0.000049
+2.19%
$857,804 $8,188
Jul 2, 2026 $0.000048
+0.76%
$839,444 $6,160
Jul 1, 2026 $0.0000476
+8.35%
$833,098 $13,284
Jun 30, 2026 $0.0000439
-4.34%
$768,893 $13,009
Jun 29, 2026 $0.0000459
+0.24%
$803,735 $7,864
Jun 28, 2026 $0.0000458
+1.23%
$801,797 $9,253
Jun 27, 2026 $0.0000452
-2.93%
$792,066 $7,263
Jun 26, 2026 $0.0000466
+2.22%
$815,961 $19,946
Jun 25, 2026 $0.0000456
-6.62%
$798,247 $80,295
Jun 24, 2026 $0.0000488
+5.33%
$854,138 $76,823
Jun 23, 2026 $0.0000463
-5.49%
$810,937 $73,302
Jun 22, 2026 $0.0000497
+9.17%
$869,781 $73,409
Jun 21, 2026 $0.0000455
-1.56%
$796,764 $72,796
Jun 20, 2026 $0.0000462
+1.95%
$809,388 $72,381
Jun 19, 2026 $0.0000454
+3.81%
$793,871 $86,623
Jun 18, 2026 $0.0000437
-6.87%
$764,747 $75,356
Jun 17, 2026 $0.0000469
-4.86%
$821,120 $79,925
Jun 16, 2026 $0.0000493
-1.12%
$863,106 $73,291