LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000102
+1.99%
$ 2.14 million $ 94,191
Mar 6, 2026 $ 0.0000996
-4.95%
$ 2.09 million $ 90,270
Mar 5, 2026 $ 0.000105
-2.28%
$ 2.2 million $ 107,355
Mar 4, 2026 $ 0.000107
+11.19%
$ 2.25 million $ 115,885
Mar 3, 2026 $ 0.0000965
-4.71%
$ 2.03 million $ 123,593
Mar 2, 2026 $ 0.000101
+12.65%
$ 2.13 million $ 140,849
Mar 1, 2026 $ 0.0000899
-2.16%
$ 1.89 million $ 128,431
Feb 28, 2026 $ 0.0000919
-0.23%
$ 1.93 million $ 136,775
Feb 27, 2026 $ 0.0000921
+0.34%
$ 1.93 million $ 145,576
Feb 26, 2026 $ 0.0000923
-5.78%
$ 1.94 million $ 144,523
Feb 25, 2026 $ 0.000098
+5.27%
$ 2.06 million $ 115,633
Feb 24, 2026 $ 0.000093
+2.42%
$ 1.95 million $ 176,351
Feb 23, 2026 $ 0.0000908
-8.58%
$ 1.91 million $ 113,367
Feb 22, 2026 $ 0.0000993
+0.22%
$ 2.09 million $ 111,474
Feb 21, 2026 $ 0.0000991
+1.68%
$ 2.08 million $ 111,763
Feb 20, 2026 $ 0.0000974
-2.23%
$ 2.05 million $ 111,016
Feb 19, 2026 $ 0.0000997
-3.87%
$ 2.09 million $ 138,000
Feb 18, 2026 $ 0.000104
-0.89%
$ 2.19 million $ 120,928
Feb 17, 2026 $ 0.000105
+0.51%
$ 2.19 million $ 100,416
Feb 16, 2026 $ 0.000104
+0.10%
$ 2.18 million $ 102,331
Feb 15, 2026 $ 0.000104
-3.67%
$ 2.18 million $ 105,923
Feb 14, 2026 $ 0.000108
+1.00%
$ 2.26 million $ 102,430
Feb 13, 2026 $ 0.000107
+3.52%
$ 2.24 million $ 111,590
Feb 12, 2026 $ 0.000103
-0.14%
$ 2.17 million $ 90,497
Feb 11, 2026 $ 0.000103
-0.44%
$ 2.17 million $ 107,894
Feb 10, 2026 $ 0.000104
-5.47%
$ 2.18 million $ 108,110
Feb 9, 2026 $ 0.00011
-2.60%
$ 2.31 million $ 121,258
Feb 8, 2026 $ 0.000113
-2.52%
$ 2.37 million $ 77,421
Feb 7, 2026 $ 0.000116
+10.54%
$ 2.43 million $ 119,312
Feb 6, 2026 $ 0.000105
+4.57%
$ 2.2 million $ 138,760
Feb 5, 2026 $ 0.0000999
-10.51%
$ 2.1 million $ 134,194
Feb 4, 2026 $ 0.000111
-0.12%
$ 2.34 million $ 142,182
Feb 3, 2026 $ 0.000112
-6.32%
$ 2.34 million $ 202,587
Feb 2, 2026 $ 0.000119
+8.03%
$ 2.5 million $ 197,762
Feb 1, 2026 $ 0.00011
+1.08%
$ 2.31 million $ 213,192
Jan 31, 2026 $ 0.000109
-5.06%
$ 2.29 million $ 244,669
Jan 30, 2026 $ 0.000115
-2.75%
$ 2.41 million $ 211,080
Jan 29, 2026 $ 0.000118
-6.99%
$ 2.48 million $ 220,913
Jan 28, 2026 $ 0.000127
-2.88%
$ 2.66 million $ 192,917
Jan 27, 2026 $ 0.000131
+0.49%
$ 2.74 million $ 159,362
Jan 26, 2026 $ 0.00013
+3.54%
$ 2.73 million $ 177,340
Jan 25, 2026 $ 0.000126
-2.21%
$ 2.64 million $ 158,663
Jan 24, 2026 $ 0.000128
-3.27%
$ 2.7 million $ 162,188
Jan 23, 2026 $ 0.000133
-8.73%
$ 2.78 million $ 216,457
Jan 22, 2026 $ 0.000145
-1.71%
$ 3.05 million $ 225,868
Jan 21, 2026 $ 0.000148
+15.58%
$ 3.1 million $ 247,273
Jan 20, 2026 $ 0.000128
-4.04%
$ 2.69 million $ 232,841
Jan 19, 2026 $ 0.000133
-12.03%
$ 2.8 million $ 227,395
Jan 18, 2026 $ 0.000152
-3.75%
$ 3.18 million $ 199,921
Jan 17, 2026 $ 0.000158
-0.46%
$ 3.31 million $ 182,447